5/17/2019  6:59:59 AM Chg. +0.00013 Volume Bid6:59:59 AM Ask6:59:59 AM High Low
0.65382USD +0.02% 11,894
Turnover: 7,774.92707
0.65380Bid Size: 1 0.65384Ask Size: 1 0.65427 0.65276
 

Time & Sales

Date Time Last Volume
5/17/2019 6:59:59 AM 0.65382 1
5/17/2019 6:59:42 AM 0.65381 1
5/17/2019 6:59:42 AM 0.65382 1
5/17/2019 6:59:06 AM 0.65381 1
5/17/2019 6:59:05 AM 0.65383 1
5/17/2019 6:59:04 AM 0.65381 1
5/17/2019 6:59:04 AM 0.65382 1
5/17/2019 6:59:03 AM 0.65381 1
5/17/2019 6:59:01 AM 0.65381 1
5/17/2019 6:59:01 AM 0.65381 1
5/17/2019 6:59:01 AM 0.65381 1
5/17/2019 6:59:01 AM 0.65381 1
5/17/2019 6:59:00 AM 0.65382 1
 
  All quotes in USD