11/18/2019  2:53:18 PM Chg. +0.05060 Volume Bid2:53:18 PM Ask2:53:18 PM High Low
9.46265ZAR +0.54% 28,689
Turnover: 270,665.82773
9.46262Bid Size: 1 9.46269Ask Size: 1 9.48677 9.40207
 

Time & Sales

Date Time Last Volume
11/18/2019 2:53:18 PM 9.46265 1
11/18/2019 2:53:16 PM 9.46251 1
11/18/2019 2:53:14 PM 9.46260 1
11/18/2019 2:53:12 PM 9.46262 1
11/18/2019 2:53:10 PM 9.46259 1
11/18/2019 2:53:09 PM 9.46251 1
11/18/2019 2:53:07 PM 9.46250 1
11/18/2019 2:53:06 PM 9.46262 1
11/18/2019 2:53:04 PM 9.46259 1
11/18/2019 2:53:03 PM 9.46253 1
11/18/2019 2:53:02 PM 9.46247 1
11/18/2019 2:53:01 PM 9.46233 1
11/18/2019 2:53:00 PM 9.46230 1
 
  All quotes in ZAR