Oats (ZO December 2020)/  ECBOT

10/20/2020 7:54:41 PM Chg. +2.75 Bid7:54:48 PM Ask7:54:52 PM Open High Low Previous Close
300.00USD +0.93% 299.50 300.00 296.75 300.00 296.25 297.25

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 296.75
High: 300.00
Low: 296.25
Previous Close: 297.25
Price fixings: 182
Settlement Price(10/19/2020): 297.50
Change Settlement: +0.84%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/20 300.00 7:54 PM +0.93% 299.50 300.00 4,543
F ZO 3/21 299.00 6:25 PM -0.17% 298.75 300.25 735
F ZO 5/21 300.00 10:06 AM +0.93% 298.50 299.50 112
F ZO 7/21 305.00 10:06 AM +2.09% 285.00 305.00 33
F ZO 9/21 290.00 10/12/2020 0.00% 266.00 290.00 2
F ZO 12/21 285.00 10/15/2020 -1.72% 275.00 294.75 2
F ZO 3/22 - - - 290.00 308.00 0
F ZO 5/22 - - - 290.00 - 0
F ZO 7/22 - - - 290.00 - 0
F ZO 9/22 - - - - - 0
F ZO 7/23 - - - - - 0
F ZO 9/23 - - - - - 0

Performance

1 Week  
+5.54%
1 Month  
+5.91%
3 Months  
+10.29%
YTD  
+11.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 297.25 284.25
1M High / 1M Low: 297.25 277.25
6M High / 6M Low: 297.25 252.00
High (YTD): 10/19/2020 297.25
Low (YTD): 4/2/2020 250.50
52W High: - -
52W Low: - -
Avg. price 1W:   291.55
Avg. volume 1W:   259.40
Avg. price 1M:   287.67
Avg. volume 1M:   374.19
Avg. price 6M:   273.50
Avg. volume 6M:   252.50
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.45%
Volatility 6M:   21.05%
Volatility 1Y:   -
Volatility 3Y:   -