OBX Total Return Index/  NO0000000021  

12/13/2019 12:00:00 AM Chg. - Open High Low Previous Close
829.67NOK - 824.24 832.12 824.24 824.21

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 12/24/2019

Quote data

Open: 824.24
High: 832.12
Low: 824.24
Previous Close: 824.21
Price fixings: -
 

Gainers

Name Last Chg. (%)
DNO ASA 10.62 +5.26%
ELKEM ASA 24.38 +4.37%
AKER ASA 505.50 +2.49%
SUBSEA 99.66 +2.22%
AKER BP ASA 271.80 +2.14%
BW OFFSHORE 62.05 +1.97%
STOREBRAND ASA 69.04 +1.95%
PETROLEUM GEO SVS 15.03 +1.55%
TGS NOPEC GEOPH.CO 280.50 +1.41%
P/F BAKKAFROST 632.50 +1.20%

Losers

Name Last Chg. (%)
ORKLA ASA 88.08 -1.54%
NORWEGIAN AIR SHUT 37.56 -0.53%
TELENOR ASA 160.05 -0.09%
Mowi 228.60 -0.09%
TOMRA SYSTEMS ASA 280.00 +0.21%
GJENSIDIGE FORSIKR 184.15 +0.33%
NEL ASA 7.670 +0.33%
SALMAR ASA 448.80 +0.34%
YARA INTERNATIONAL 357.50 +0.39%
LEROY SEAFOOD GROU 60.58 +0.50%
 

Performance

1 Week  
+0.23%
1 Month  
+0.36%
3 Months  
+0.16%
YTD  
+12.21%
1 Year  
+7.95%
3 Years  
+34.80%
5 Years  
+70.12%
1W High / 1W Low: 829.67 818.93
1M High / 1M Low: 836.93 805.62
6M High / 6M Low: 845.13 754.19
High (YTD): 11/7/2019 845.13
Low (YTD): 1/2/2019 742.03
52W High: 11/7/2019 845.13
52W Low: 12/27/2018 726.33
Avg. price 1W:   824.67
Avg. volume 1W:   0.00
Avg. price 1M:   824.62
Avg. volume 1M:   0.00
Avg. price 6M:   807.91
Avg. volume 6M:   0.00
Avg. price 1Y:   801.58
Avg. volume 1Y:   0.00
Volatility 1M:   12.45%
Volatility 6M:   14.25%
Volatility 1Y:   13.98%
Volatility 3Y:   13.56%