OBX Total Return Index/  NO0000000021  

3/18/2019 12:00:00 AM Chg. - Open High Low Previous Close
818.21NOK - 813.24 818.44 812.00 813.25

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 4/17/2019

Quote data

Open: 813.24
High: 818.44
Low: 812.00
Previous Close: 813.25
Price fixings: -
 

Gainers

Name Last Chg. (%)
AKER SOLUTIONS ASA 44.16 +2.15%
NORSK HYDRO ASA 35.83 +1.99%
PETROLEUM GEO SVS 20.57 +1.88%
BW OFFSHORE 46.30 +1.76%
SCHIBSTED ASA 354.30 +1.66%
YARA INTERNATIONAL 366.00 +1.61%
DNB ASA 165.70 +1.41%
EQUINOR ASA 194.80 +1.22%
SUBSEA 110.90 +1.00%
TGS NOPEC GEOPH.CO 243.90 +0.95%

Losers

Name Last Chg. (%)
GOLDEN OCEAN GROUP 42.02 -5.06%
P/F BAKKAFROST 440.40 -2.22%
ORKLA ASA 67.00 -2.16%
GRIEG SEAFOOD 107.10 -1.74%
NORWEGIAN AIR SHUT 54.78 -1.15%
LEROY SEAFOOD GROU 62.30 -1.11%
AKER ASA 638.00 -0.62%
SALMAR ASA 414.60 -0.34%
DNO ASA 18.69 -0.08%
AKER BP ASA 298.80 0.00%
 

Performance

1 Week  
+2.71%
1 Month  
+2.15%
3 Months  
+8.18%
YTD  
+10.66%
1 Year  
+10.87%
3 Years  
+54.18%
5 Years  
+63.94%
1W High / 1W Low: 818.21 796.63
1M High / 1M Low: 818.21 796.63
6M High / 6M Low: 881.01 726.33
High (YTD): 3/18/2019 818.21
Low (YTD): 1/2/2019 742.03
52W High: 9/25/2018 881.01
52W Low: 12/27/2018 726.33
Avg. price 1W:   808.13
Avg. volume 1W:   0.00
Avg. price 1M:   803.91
Avg. volume 1M:   0.00
Avg. price 6M:   802.39
Avg. volume 6M:   1.59 bill.
Avg. price 1Y:   809.65
Avg. volume 1Y:   2.54 bill.
Volatility 1M:   7.83%
Volatility 6M:   17.33%
Volatility 1Y:   15.00%
Volatility 3Y:   14.67%