OBX Total Return Index/  NO0000000021  

1/16/2019 12:00:00 AM Chg. +1.15 Open High Low Previous Close
779.98NOK +0.15% 778.83 785.29 776.05 778.83

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 4/17/2019

Quote data

Open: 778.83
High: 785.29
Low: 776.05
Previous Close: 778.83
Price fixings: 27,014
 

Gainers

Name Last Chg. (%)
NORSK HYDRO ASA 41.55 -1.20%
REC SILICON ASA 0.6680 +1.31%
STOREBRAND ASA 65.92 +0.60%
NORWEGIAN FIN HLDG 69.95 +1.50%
DNB ASA 152.70 +1.08%
GOLDEN OCEAN GROUP 54.10 -1.15%
GJENSIDIGE FORSIKR 135.20 +0.59%
SCHIBSTED ASA 316.10 -0.35%
DNO ASA 15.82 -0.17%
TELENOR ASA 165.60 -1.07%

Losers

Name Last Chg. (%)
LEROY SEAFOOD GROU 67.10 -0.42%
YARA INTERNATIONAL 357.40 -1.61%
SUBSEA 94.44 -0.36%
PETROLEUM GEO SVS 17.70 -4.93%
EQUINOR ASA 189.70 -0.21%
NORWEGIAN AIR SHUT 166.35 -0.17%
GRIEG SEAFOOD 106.00 -0.09%
TGS NOPEC GEOPH.CO 249.00 +0.04%
AKER SOLUTIONS ASA 45.76 +1.43%
AKER BP ASA 263.20 +0.24%
 

Performance

1 Week  
+0.04%
1 Month  
+2.75%
3 Months
  -7.14%
YTD  
+5.49%
1 Year  
+2.27%
3 Years  
+65.25%
5 Years  
+50.98%
1W High / 1W Low: 779.98 775.90
1M High / 1M Low: 781.46 726.33
6M High / 6M Low: 881.01 726.33
High (YTD): 1/9/2019 781.46
Low (YTD): 1/2/2019 742.03
52W High: 9/25/2018 881.01
52W Low: 2/6/2018 718.80
Avg. price 1W:   778.84
Avg. volume 1W:   0.00
Avg. price 1M:   762.96
Avg. volume 1M:   0.00
Avg. price 6M:   815.11
Avg. volume 6M:   2.66 bill.
Avg. price 1Y:   800.26
Avg. volume 1Y:   3.25 bill.
Volatility 1M:   17.92%
Volatility 6M:   16.55%
Volatility 1Y:   15.77%
Volatility 3Y:   16.36%