OBX Total Return Index/  NO0000000021  

6/18/2019 12:00:00 AM Chg. +9.62 Open High Low Previous Close
802.03NOK +1.21% 792.38 803.68 790.31 792.41

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 12/24/2019

Quote data

Open: 792.38
High: 803.68
Low: 790.31
Previous Close: 792.41
Price fixings: 27,014
 

Gainers

Name Last Chg. (%)
NORWEGIAN AIR SHUT 33.79 +8.29%
TGS NOPEC GEOPH.CO 232.00 +2.32%
DNO ASA 15.54 +0.26%
SUBSEA 100.90 -0.20%
AKER BP ASA 231.70 +0.18%
YARA INTERNATIONAL 416.00 +1.57%
AKER ASA 492.80 +0.08%
GOLDEN OCEAN GROUP 42.46 +0.44%
TELENOR ASA 190.25 +0.19%
EQUINOR ASA 170.85 +0.65%

Losers

Name Last Chg. (%)
NEL ASA 5.695 -1.28%
STOREBRAND ASA 64.86 -0.28%
LEROY SEAFOOD GROU 56.68 -1.55%
GJENSIDIGE FORSIKR 175.50 +0.23%
SCHIBSTED ASA 237.00 +0.13%
PETROLEUM GEO SVS 15.43 -0.59%
BW OFFSHORE 55.00 -0.36%
ORKLA ASA 75.82 +0.40%
NORSK HYDRO ASA 30.69 -0.83%
P/F BAKKAFROST 468.40 +2.00%
 

Performance

1 Week  
+0.95%
1 Month
  -1.55%
3 Months
  -2.39%
YTD  
+8.47%
1 Year
  -1.77%
3 Years  
+51.47%
5 Years  
+38.23%
1W High / 1W Low: 802.03 792.41
1M High / 1M Low: 820.93 784.31
6M High / 6M Low: 822.62 726.33
High (YTD): 4/23/2019 822.62
Low (YTD): 1/2/2019 742.03
52W High: 9/25/2018 881.01
52W Low: 12/27/2018 726.33
Avg. price 1W:   796.82
Avg. volume 1W:   0.00
Avg. price 1M:   800.92
Avg. volume 1M:   0.00
Avg. price 6M:   795.25
Avg. volume 6M:   0.00
Avg. price 1Y:   809.08
Avg. volume 1Y:   1.65 bill.
Volatility 1M:   15.89%
Volatility 6M:   13.75%
Volatility 1Y:   14.91%
Volatility 3Y:   14.04%