OBX Total Return Index/  NO0000000021  

10/20/2017 12:00:00 AM Chg. +7.7 Open High Low Previous Close
727.5NOK +1.07% 720.1 727.6 720.0 719.8

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Oslo
Number of members: 25
Next exchange holiday: 12/24/2017

Quote data

Open: 720.1
High: 727.6
Low: 720.0
Previous Close: 719.8
Price fixings: -
 

Gainers

Name Last Chg. (%)
AKER SOLUTIONS AS... 40.80 +5.89%
YARA INT. NOK1.7 373.6 +4.07%
NORWEGIAN AIR SHU... 240.0 +3.18%
BW LPG USD0.01 34.44 +2.44%
STOREBRAND ASA SE... 70.00 +2.41%
DNB ASA NOK10 159.4 +1.85%
SCHIBSTED ASA SER... 209.0 +1.60%
STATOIL ASA NOK2.50 163.1 +1.56%
GOLDEN OCEAN COM ... 65.60 +1.31%
TELENOR ASA ORD NOK6 167.0 +0.85%

Losers

Name Last Chg. (%)
P/F BAKKAFROST DKK1 382.0 -0.86%
MARINE HARVEST AS... 164.6 -0.84%
PETROLEUM GEO SVS... 15.90 -0.56%
NORDIC NANOVECTOR... 83.25 -0.42%
NORSK HYDRO ASA N... 60.30 -0.33%
TGS NOPEC GEOPH.C... 181.6 -0.27%
REC SILICON ASA NOK1 0.9975 -0.25%
LEROY SEAFOOD GRO... 52.70 -0.09%
SUBSEA 7 COM USD2 132.7 +0.08%
AKER BP ASA NOK1 154.5 +0.19%
 

Performance

1 Week  
+0.55%
1 Month  
+3.49%
3 Months  
+11.77%
YTD  
+17.76%
1 Year  
+27.12%
3 Years  
+38.62%
5 Years  
+75.26%
1W High / 1W Low: 727.5 719.7
1M High / 1M Low: 727.5 703.0
6M High / 6M Low: 727.5 619.0
High (YTD): 10/20/2017 727.5
Low (YTD): 3/27/2017 609.9
52W High: 10/20/2017 727.5
52W Low: 11/4/2016 558.0
Avg. price 1W:   721.9
Avg. volume 1W:   3.26 bill.
Avg. price 1M:   716.2
Avg. volume 1M:   3.08 bill.
Avg. price 6M:   661.6
Avg. volume 6M:   3.05 bill.
Avg. price 1Y:   636.6
Avg. volume 1Y:   3.05 bill.
Volatility 1M:   7.60%
Volatility 6M:   11.40%
Volatility 1Y:   12.00%
Volatility 3Y:   18.00%