OBX Total Return Index/  NO0000000021  

6/26/2019 12:00:00 AM Chg. - Open High Low Previous Close
796.82NOK - 797.22 802.82 796.75 797.16

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 12/24/2019

Quote data

Open: 797.22
High: 802.82
Low: 796.75
Previous Close: 797.16
Price fixings: -
 

Gainers

Name Last Chg. (%)
GOLDEN OCEAN GROUP 46.68 +4.20%
BW OFFSHORE 52.95 +2.62%
SUBSEA 101.70 +2.21%
AKER BP ASA 247.30 +2.19%
P/F BAKKAFROST 477.40 +2.14%
PETROLEUM GEO SVS 13.20 +2.13%
AKER ASA 494.60 +1.94%
GRIEG SEAFOOD 120.20 +1.86%
DNO ASA 15.62 +1.86%
SALMAR ASA 371.00 +1.81%

Losers

Name Last Chg. (%)
YARA INTERNATIONAL 403.40 -3.12%
TELENOR ASA 182.50 -2.17%
Mowi 202.10 -1.13%
NEL ASA 5.775 -1.11%
NORWEGIAN AIR SHUT 35.22 -0.79%
ORKLA ASA 76.24 -0.34%
SCHIBSTED ASA 227.10 0.00%
NORSK HYDRO ASA 29.83 +0.30%
LEROY SEAFOOD GROU 56.88 +0.42%
DNB ASA 155.30 +0.45%
 

Performance

1 Week
  -0.90%
1 Month
  -1.40%
3 Months
  -0.27%
YTD  
+7.76%
1 Year
  -2.29%
3 Years  
+55.11%
5 Years  
+40.66%
1W High / 1W Low: 806.28 796.82
1M High / 1M Low: 808.55 784.31
6M High / 6M Low: 822.62 726.33
High (YTD): 4/23/2019 822.62
Low (YTD): 1/2/2019 742.03
52W High: 9/25/2018 881.01
52W Low: 12/27/2018 726.33
Avg. price 1W:   801.79
Avg. volume 1W:   0.00
Avg. price 1M:   798.22
Avg. volume 1M:   0.00
Avg. price 6M:   796.59
Avg. volume 6M:   0.00
Avg. price 1Y:   808.95
Avg. volume 1Y:   1.57 bill.
Volatility 1M:   14.01%
Volatility 6M:   12.90%
Volatility 1Y:   14.75%
Volatility 3Y:   13.77%