OverviewChartConstituents
Oslo
News

OBX Total Return Index/  NO0000000021  

6/14/2019 12:00:00 AM Chg. +3.70 Open High Low Previous Close
798.20NOK +0.47% 794.50 799.83 790.36 794.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AKER ASANO0010234552486.406/14/2019487.00486.00+0.40+0.08%----491.40477.40146,20151.92 mill.Markets 
AKER BP ASANO0010345853226.206/14/2019227.70225.80+0.40+0.18%----229.20223.70715,337238.93 mill.Markets 
AKER SOLUTIONS ASANO001071658233.086/14/201933.2033.10-0.02-0.06%----33.4532.60665,81026.08 mill.Markets 
BW OFFSHORE LTDBMG1738J124754.906/14/201956.0055.10-0.20-0.36%----56.0053.75932,77775.95 mill.Markets 
DNB ASANO0010031479150.556/14/2019151.00151.00-0.45-0.30%----151.70149.201.47 mill.219.79 mill.Markets 
DNO ASANO000392100915.336/14/201915.3015.29+0.04+0.26%----15.3915.142.42 mill.104.9 mill.Markets 
EQUINOR ASANO0010096985169.956/14/2019170.00168.85+1.10+0.65%----170.35168.202.78 mill.755.71 mill.Markets 
GJENSIDIGE FORSIKRNO0010582521175.106/14/2019174.50174.70+0.40+0.23%----175.50174.05470,54137.77 mill.Markets 
GOLDEN OCEAN GROUPBMG39637205140.806/14/201941.4040.62+0.18+0.44%----42.0840.681.12 mill.86.01 mill.Markets 
GRIEG SEAFOODNO0010365521121.306/14/2019119.70121.20+0.10+0.08%----122.00119.30273,66821.18 mill.Markets 
LEROY SEAFOOD GROUNO000309620857.306/14/201958.1058.20-0.90-1.55%----58.1056.60872,37143.62 mill.Markets 
MowiNO0003054108205.306/14/2019202.50202.50+2.80+1.38%----206.40202.20922,725-Markets 
NEL ASANO00100812355.7656/14/20196.1205.840-0.075-1.28%----6.2155.56562.68 mill.39.38 mill.Markets 
NORSK HYDRO ASANO000505260530.926/14/201931.1831.18-0.26-0.83%----31.2930.724.65 mill.151.52 mill.Markets 
NORWEGIAN AIR SHUTNO001019614033.846/14/201931.3031.25+2.59+8.29%----33.8430.401.64 mill.39.44 mill.Markets 
ORKLA ASANO000373380076.146/14/201975.9075.84+0.30+0.40%----76.7875.561.99 mill.54.23 mill.Markets 
P/F BAKKAFROSTFO0000000179468.606/14/2019460.00459.40+9.20+2.00%----470.00455.20106,13344.27 mill.Markets 
PETROLEUM GEO SVSNO001019915116.106/14/201916.0916.19-0.10-0.59%----16.5015.962.45 mill.43.41 mill.Markets 
SALMAR ASANO0010310956367.106/14/2019361.20361.20+5.90+1.63%----369.70360.80309,319100.07 mill.Markets 
SCHIBSTED ASANO0003028904240.306/14/2019240.60240.00+0.30+0.13%----240.70236.80171,63232.7 mill.Markets 
STOREBRAND ASANO000305360565.206/14/201965.2065.38-0.18-0.28%----65.4264.52885,14773.31 mill.Markets 
SUBSEA 7 S.A.LU007564635598.806/14/201999.1099.00-0.20-0.20%----100.2098.121.65 mill.324.64 mill.Markets 
TELENOR ASANO0010063308189.056/14/2019188.10188.70+0.35+0.19%----189.45187.451.17 mill.174.32 mill.Markets 
TGS NOPEC GEOPH.CONO0003078800229.006/14/2019224.00223.80+5.20+2.32%----231.80224.00545,11280.02 mill.Markets 
YARA INTERNATIONALNO0010208051406.506/14/2019400.90400.20+6.30+1.57%----407.50400.90707,838144.06 mill.Markets