OverviewChartConstituents
Oslo
News

OBX Total Return Index/  NO0000000021  

6/17/2019 12:00:00 AM Chg. - Open High Low Previous Close
792.41NOK - 798.17 799.87 792.22 798.20
Configure
 
AKER ASA
-
482.00
H: 490.20
L: 477.80
 
AKER BP ASA
-
226.10
H: 228.80
L: 224.00
 
AKER SOLUTIONS ASA
-
32.71
H: 33.07
L: 32.43
 
BW OFFSHORE LTD
-
54.90
H: 55.40
L: 54.30
 
DNB ASA
-
150.55
H: 152.15
L: 150.45
 
DNO ASA
-
15.11
H: 15.47
L: 15.02
 
EQUINOR ASA
-
168.00
H: 170.65
L: 167.90
 
GJENSIDIGE FORSIKR
-
175.65
H: 176.75
L: 174.35
 
GOLDEN OCEAN GROUP
-
41.58
H: 41.66
L: 40.30
 
GRIEG SEAFOOD
-
117.70
H: 121.80
L: 117.10
 
LEROY SEAFOOD GROU
-
57.10
H: 57.52
L: 56.78
 
Mowi
-
204.00
H: 205.70
L: 202.90
 
NEL ASA
-
5.900
H: 6.170
L: 5.700
 
NORSK HYDRO ASA
-
30.50
H: 31.14
L: 30.38
 
NORWEGIAN AIR SHUT
-
32.53
H: 33.50
L: 31.90
 
ORKLA ASA
-
75.48
H: 76.40
L: 75.48