2/29/2024  1:26:34 PM Chg. -0.0480 Volume Bid1:26:41 PM Ask1:26:41 PM Market Capitalization Dividend Y. P/E Ratio
4.2020CHF -1.13% 140,428
Turnover: 592,972.2090
4.2060Bid Size: 27 4.2100Ask Size: 939 1.43 bill.CHF 4.77% 41.96

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2/29/2024 1:26:34 PM 4.2020 1,302
2/29/2024 1:26:34 PM 4.2020 380
2/29/2024 1:26:34 PM 4.2020 318
2/29/2024 1:20:10 PM 4.1960 190
2/29/2024 1:20:10 PM 4.1960 79
2/29/2024 1:20:10 PM 4.1960 380
2/29/2024 1:20:10 PM 4.1960 799
2/29/2024 1:12:01 PM 4.1900 220
2/29/2024 1:10:18 PM 4.1900 295
2/29/2024 12:39:24 PM 4.1960 267
2/29/2024 12:39:24 PM 4.1960 90
2/29/2024 12:34:19 PM 4.1940 180
2/29/2024 12:26:16 PM 4.2020 836
 
  All quotes in CHF