Ocado Group PLC/ GB00B3MBS747 /
| 4/20/2021 5:29:42 PM | Chg. -53.00 | Volume | Bid5:34:57 PM | Ask5:35:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,181.00GBX | -2.37% | 158,419 Turnover(GBP): 3.49 mill. |
2,166.00Bid Size: 2,179 | 2,192.00Ask Size: 2,180 | 16.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 5:29:42 PM | 2,181.00 | 29 |
| 4/20/2021 | 5:29:29 PM | 2,183.00 | 47 |
| 4/20/2021 | 5:29:22 PM | 2,182.00 | 8 |
| 4/20/2021 | 5:29:03 PM | 2,184.00 | 541 |
| 4/20/2021 | 5:28:52 PM | 2,181.00 | 138 |
| 4/20/2021 | 5:28:51 PM | 2,180.00 | 6 |
| 4/20/2021 | 5:28:51 PM | 2,180.00 | 95 |
| 4/20/2021 | 5:28:29 PM | 2,180.00 | 42 |
| 4/20/2021 | 5:28:28 PM | 2,180.50 | 8 |
| 4/20/2021 | 5:28:28 PM | 2,180.50 | 135 |
| 4/20/2021 | 5:28:28 PM | 2,181.00 | 5 |
| 4/20/2021 | 5:28:02 PM | 2,181.00 | 23 |
| 4/20/2021 | 5:28:02 PM | 2,181.00 | 2 |
All quotes in GBX