6/18/2021  9:59:59 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.99USD -0.82% 564,937
Turnover: 15.99 mill.
-Bid Size: - -Ask Size: - 26.13 bill.USD 2.93% -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 27.99 200
6/18/2021 9:59:56 PM 28.00 100
6/18/2021 9:59:54 PM 28.01 100
6/18/2021 9:59:54 PM 28.01 100
6/18/2021 9:59:54 PM 28.01 100
6/18/2021 9:59:53 PM 28.01 100
6/18/2021 9:59:52 PM 28.02 32
6/18/2021 9:59:52 PM 28.01 100
6/18/2021 9:59:51 PM 28.01 100
6/18/2021 9:59:51 PM 28.01 200
6/18/2021 9:59:51 PM 28.01 36
6/18/2021 9:59:51 PM 28.01 200
6/18/2021 9:59:51 PM 28.01 100
 
  All quotes in USD