Occidental Petroleum Corporation/ US6745991058 /
| 2024-04-19 5:08:21 PM | Chg. +1.14 | Volume | Bid5:08:21 PM | Ask5:08:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.18USD | +1.72% | 3.6 mill. Turnover: 166.31 mill. |
67.17Bid Size: 200 | 67.18Ask Size: 700 | 59.21 bill.USD | 1.07% | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:08:36 PM | 67.14 | 100 |
| 2024-04-19 | 5:08:35 PM | 67.14 | 100 |
| 2024-04-19 | 5:08:35 PM | 67.14 | 200 |
| 2024-04-19 | 5:08:34 PM | 67.15 | 349 |
| 2024-04-19 | 5:08:34 PM | 67.15 | 113 |
| 2024-04-19 | 5:08:34 PM | 67.15 | 100 |
| 2024-04-19 | 5:08:31 PM | 67.16 | 100 |
| 2024-04-19 | 5:08:28 PM | 67.17 | 100 |
| 2024-04-19 | 5:08:21 PM | 67.18 | 100 |
| 2024-04-19 | 5:08:21 PM | 67.18 | 100 |
| 2024-04-19 | 5:08:21 PM | 67.17 | 200 |
| 2024-04-19 | 5:08:19 PM | 67.18 | 100 |
| 2024-04-19 | 5:08:19 PM | 67.18 | 100 |
All quotes in USD
