6/16/2021  9:59:59 PM Chg. +1.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.53USD +4.72% 897,079
Turnover: 26.76 mill.
-Bid Size: - -Ask Size: - 28.51 bill.USD 2.69% -
 

Time & Sales

Date Time Last Volume
6/16/2021 9:59:59 PM 30.53 100
6/16/2021 9:59:56 PM 30.53 200
6/16/2021 9:59:55 PM 30.55 100
6/16/2021 9:59:55 PM 30.55 100
6/16/2021 9:59:50 PM 30.63 100
6/16/2021 9:59:49 PM 30.64 200
6/16/2021 9:59:44 PM 30.64 100
6/16/2021 9:59:44 PM 30.64 100
6/16/2021 9:59:43 PM 30.66 100
6/16/2021 9:59:43 PM 30.67 100
6/16/2021 9:59:43 PM 30.67 54
6/16/2021 9:59:43 PM 30.67 100
6/16/2021 9:59:42 PM 30.68 100
 
  All quotes in USD