Odyssey Marine Exploration, Inc./  US6761182012  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.1072 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
3.9700USD +2.78% 9,749
Turnover: 33,476.8597
3.0700Bid Size: 300 40.0000Ask Size: 200 3.9700 3.8200

Master data

WKN: A2AEZV
Ticker: OMEX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.8900
High: 3.9700
Low: 3.8200
Previous Close: 3.8628
Volume (shares): 9,749
Turnover: 33,476.8597
Price fixings: 21
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+13.75%
1 Month  
+3.11%
3 Months
  -0.25%
YTD  
+16.08%
1 Year
  -12.36%
3 Years
  -70.98%
5 Years
  -87.32%
1W High / 1W Low: 3.9700 3.7725
1M High / 1M Low: 4.1000 3.4100
6M High / 6M Low: 4.8300 3.0700
High (YTD): 1/26/2017 5.6700
Low (YTD): 6/20/2017 3.0700
52W High: 1/26/2017 5.6700
52W Low: 6/20/2017 3.0700
Avg. price 1W:   3.8891
Avg. volume 1W:   16,296.6000
Avg. price 1M:   3.8683
Avg. volume 1M:   21,361.0435
Avg. price 6M:   3.9066
Avg. volume 6M:   25,167.1008
Avg. price 1Y:   3.9399
Avg. volume 1Y:   29,810.1111
Volatility 1M:   67.49%
Volatility 6M:   59.59%
Volatility 1Y:   61.55%
Volatility 3Y:   95.08%