Oesterreichische Post AG/ AT0000APOST4 /
| 2024-04-19 10:34:38 AM | Chg. +0.05 | Volume | Bid12:05:06 PM | Ask12:06:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.90EUR | +0.16% | 83 Turnover: 2,632.10 |
31.90Bid Size: 77 | 32.05Ask Size: 78 | 2.15 bill.EUR | 5.59% | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:34:38 AM | 31.90 | 5 |
| 2024-04-19 | 9:04:06 AM | 31.70 | 78 |
| 2024-04-18 | 5:28:50 PM | 31.85 | 14 |
| 2024-04-18 | 5:05:12 PM | 31.85 | 66 |
| 2024-04-18 | 4:46:34 PM | 31.85 | 8 |
| 2024-04-18 | 4:38:34 PM | 31.80 | 15 |
| 2024-04-18 | 3:50:38 PM | 31.85 | 200 |
| 2024-04-18 | 3:38:46 PM | 31.90 | 38 |
| 2024-04-18 | 3:08:46 PM | 31.90 | 7 |
| 2024-04-18 | 2:11:05 PM | 31.85 | 62 |
| 2024-04-18 | 1:51:24 PM | 31.85 | 3 |
| 2024-04-18 | 11:18:19 AM | 31.80 | 4 |
| 2024-04-18 | 11:17:17 AM | 31.75 | 2 |
All quotes in EUR
