10/23/2020  10:10:00 PM Chg. -0.57 Volume Bid1:46:02 AM Ask10:25:56 PM High Low
15.02USD -3.66% 189,997
Turnover: 2.38 mill.
14.90Bid Size: 100 24.21Ask Size: 700 16.87 14.97
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 15.02 -
10/23/2020 10:00:01 PM 15.02 36,626
10/23/2020 9:59:59 PM 15.03 484
10/23/2020 9:59:59 PM 15.03 173
10/23/2020 9:59:59 PM 15.03 201
10/23/2020 9:59:58 PM 15.02 600
10/23/2020 9:59:58 PM 15.02 108
10/23/2020 9:59:56 PM 15.03 100
10/23/2020 9:59:54 PM 15.02 131
10/23/2020 9:59:54 PM 15.02 100
10/23/2020 9:59:54 PM 15.03 308
10/23/2020 9:59:54 PM 15.03 100
10/23/2020 9:59:54 PM 15.03 100
 
  All quotes in USD