7/1/2022  5:36:10 PM Chg. +0.150 Volume Bid7/1/2022 Ask7/1/2022 Market Capitalization Dividend Y. P/E Ratio
34.850EUR +0.43% 3,148
Turnover: 110,183.650
-Bid Size: - -Ask Size: - 602.65 mill.EUR 1.39% 21.84
 

Time & Sales

Date Time Last Volume
7/1/2022 5:36:10 PM 34.850 471
7/1/2022 5:26:33 PM 34.800 214
7/1/2022 5:25:42 PM 34.750 1
7/1/2022 5:17:04 PM 35.050 97
7/1/2022 5:17:04 PM 35.050 100
7/1/2022 5:13:16 PM 34.700 21
7/1/2022 5:10:13 PM 34.750 8
7/1/2022 5:06:43 PM 34.750 1
7/1/2022 4:37:43 PM 34.900 14
7/1/2022 4:37:43 PM 35.100 46
7/1/2022 4:28:15 PM 35.100 281
7/1/2022 4:28:15 PM 35.150 173
7/1/2022 4:28:15 PM 35.200 46
 
  All quotes in EUR