OHB SE O.N./ DE0005936124 /
| 7/1/2022 5:36:10 PM | Chg. +0.150 | Volume | Bid7/1/2022 | Ask7/1/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.850EUR | +0.43% | 3,148 Turnover: 110,183.650 |
-Bid Size: - | -Ask Size: - | 602.65 mill.EUR | 1.39% | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:36:10 PM | 34.850 | 471 |
| 7/1/2022 | 5:26:33 PM | 34.800 | 214 |
| 7/1/2022 | 5:25:42 PM | 34.750 | 1 |
| 7/1/2022 | 5:17:04 PM | 35.050 | 97 |
| 7/1/2022 | 5:17:04 PM | 35.050 | 100 |
| 7/1/2022 | 5:13:16 PM | 34.700 | 21 |
| 7/1/2022 | 5:10:13 PM | 34.750 | 8 |
| 7/1/2022 | 5:06:43 PM | 34.750 | 1 |
| 7/1/2022 | 4:37:43 PM | 34.900 | 14 |
| 7/1/2022 | 4:37:43 PM | 35.100 | 46 |
| 7/1/2022 | 4:28:15 PM | 35.100 | 281 |
| 7/1/2022 | 4:28:15 PM | 35.150 | 173 |
| 7/1/2022 | 4:28:15 PM | 35.200 | 46 |
All quotes in EUR