OHB SE O.N./ DE0005936124 /
| 8/7/2020 5:36:20 PM | Chg. +0.200 | Volume | Bid8/7/2020 | Ask8/7/2020 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.450EUR | +0.47% | 5,135 Turnover: 214,023.900 |
-Bid Size: - | -Ask Size: - | 732.78 mill.EUR | 0.00% | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 5:36:20 PM | 42.450 | 224 |
| 8/7/2020 | 5:29:59 PM | 42.250 | 2 |
| 8/7/2020 | 5:29:55 PM | 42.300 | 21 |
| 8/7/2020 | 5:29:55 PM | 42.300 | 2 |
| 8/7/2020 | 5:28:13 PM | 42.500 | 5 |
| 8/7/2020 | 5:28:13 PM | 42.500 | 13 |
| 8/7/2020 | 5:28:01 PM | 42.600 | 7 |
| 8/7/2020 | 5:27:37 PM | 42.400 | 72 |
| 8/7/2020 | 5:26:50 PM | 42.300 | 56 |
| 8/7/2020 | 5:24:11 PM | 42.250 | 18 |
| 8/7/2020 | 5:23:53 PM | 42.250 | 13 |
| 8/7/2020 | 5:23:48 PM | 42.250 | 1 |
| 8/7/2020 | 5:23:48 PM | 42.200 | 127 |
All quotes in EUR