8/7/2020  5:36:20 PM Chg. +0.200 Volume Bid8/7/2020 Ask8/7/2020 Market Capitalization Dividend Y. P/E Ratio
42.450EUR +0.47% 5,135
Turnover: 214,023.900
-Bid Size: - -Ask Size: - 732.78 mill.EUR 0.00% 28.54
 

Time & Sales

Date Time Last Volume
8/7/2020 5:36:20 PM 42.450 224
8/7/2020 5:29:59 PM 42.250 2
8/7/2020 5:29:55 PM 42.300 21
8/7/2020 5:29:55 PM 42.300 2
8/7/2020 5:28:13 PM 42.500 5
8/7/2020 5:28:13 PM 42.500 13
8/7/2020 5:28:01 PM 42.600 7
8/7/2020 5:27:37 PM 42.400 72
8/7/2020 5:26:50 PM 42.300 56
8/7/2020 5:24:11 PM 42.250 18
8/7/2020 5:23:53 PM 42.250 13
8/7/2020 5:23:48 PM 42.250 1
8/7/2020 5:23:48 PM 42.200 127
 
  All quotes in EUR