5/22/2018  10:00:00 PM Chg. -2.8300 Volume Bid10:01:00 PM Ask11:15:01 PM Market Capitalization Dividend Y. P/E Ratio
148.2800USD -1.87% 286,933
Turnover: 24.49 mill.
140.2700Bid Size: 100 153.4500Ask Size: 100 12.19 bill.USD 0.27% 26.34

Master data

WKN: 923655
Ticker: ODFL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 151.6800
High: 151.8600
Low: 148.1200
Previous Close: 151.1100
Volume (shares): 286,933
Turnover: 24.49 mill.
Price fixings: 1,574
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.50%
1 Month
  -0.15%
3 Months  
+6.58%
YTD  
+12.72%
1 Year  
+70.85%
3 Years  
+108.17%
5 Years  
+245.72%
1W High / 1W Low: 151.1100 144.6600
1M High / 1M Low: 151.1100 131.7500
6M High / 6M Low: 151.1100 123.0600
High (YTD): 5/21/2018 151.1100
Low (YTD): 2/9/2018 130.1400
52W High: 5/21/2018 151.1100
52W Low: 5/22/2017 86.7900
Avg. price 1W:   147.0060
Avg. volume 1W:   451,974.6000
Avg. price 1M:   141.1090
Avg. volume 1M:   686,805.3810
Avg. price 6M:   139.5357
Avg. volume 6M:   588,203.7886
Avg. price 1Y:   120.3631
Avg. volume 1Y:   517,696.9127
Volatility 1M:   34.72%
Volatility 6M:   26.15%
Volatility 1Y:   23.20%
Volatility 3Y:   24.34%
Dividend per Share: 0.40 USD
Earnings per Share: 5.63 USD
Return on Equity: 20.37%
Dividend Yield:   0.27%
P/E Ratio:   26.34
Market Capitalization:   12.19 bill. USD
Free Float Market Cap.:   7.87 bill. USD