Old Dominion Freight Line Inc/ US6795801009 /
| 2024-04-17 10:00:00 PM | Chg. -9.6700 | Volume | Bid12:02:09 AM | Ask12:02:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.8100USD | -4.39% | 2.48 mill. Turnover: 321.79 mill. |
211.4600Bid Size: 100 | 216.1700Ask Size: 100 | 45.89 bill.USD | 0.38% | 37.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 210.8100 | 174,116 |
| 2024-04-17 | 10:00:00 PM | 210.8000 | 136 |
| 2024-04-17 | 9:59:59 PM | 210.8000 | 200 |
| 2024-04-17 | 9:59:59 PM | 210.8700 | 100 |
| 2024-04-17 | 9:59:59 PM | 210.8100 | 100 |
| 2024-04-17 | 9:59:59 PM | 210.8100 | 100 |
| 2024-04-17 | 9:59:59 PM | 210.8100 | 100 |
| 2024-04-17 | 9:59:59 PM | 210.8100 | 100 |
| 2024-04-17 | 9:59:59 PM | 210.9100 | 238 |
| 2024-04-17 | 9:59:59 PM | 210.8300 | 200 |
| 2024-04-17 | 9:59:59 PM | 210.8600 | 100 |
| 2024-04-17 | 9:59:58 PM | 210.8002 | 500 |
| 2024-04-17 | 9:59:58 PM | 210.8000 | 100 |
All quotes in USD
