8/19/2022  10:42:05 PM Chg. +0.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.22USD +1.91% 63,843
Turnover: 1.57 mill.
-Bid Size: - -Ask Size: - 7.6 bill.USD 7.31% 6.99
 

Time & Sales

Date Time Last Volume
8/19/2022 10:42:05 PM 24.22 9
8/19/2022 9:59:58 PM 24.62 75
8/19/2022 9:59:57 PM 24.61 200
8/19/2022 9:59:57 PM 24.61 200
8/19/2022 9:59:55 PM 24.62 200
8/19/2022 9:59:55 PM 24.61 100
8/19/2022 9:59:55 PM 24.61 308
8/19/2022 9:59:54 PM 24.61 52
8/19/2022 9:59:54 PM 24.61 40
8/19/2022 9:59:45 PM 24.62 200
8/19/2022 9:59:44 PM 24.61 100
8/19/2022 9:59:44 PM 24.61 200
8/19/2022 9:59:43 PM 24.62 300
 
  All quotes in USD