Olin Corp/ US6806652052 /
| 2024-04-19 10:10:00 PM | Chg. +0.42 | Volume | Bid1:23:36 AM | Ask1:23:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.59USD | +0.79% | 688,843 Turnover: 24.91 mill. |
52.98Bid Size: 100 | 54.10Ask Size: 100 | 6.44 bill.USD | 1.49% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 53.59 | - |
| 2024-04-19 | 10:00:02 PM | 53.59 | 91,089 |
| 2024-04-19 | 9:59:59 PM | 53.59 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.59 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.59 | 200 |
| 2024-04-19 | 9:59:59 PM | 53.59 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.60 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.60 | 3,928 |
| 2024-04-19 | 9:59:59 PM | 53.59 | 132 |
| 2024-04-19 | 9:59:59 PM | 53.58 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.58 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.58 | 100 |
| 2024-04-19 | 9:59:59 PM | 53.58 | 100 |
All quotes in USD
