12/10/2019  9:59:46 PM Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.89USD +0.36% 95,937
Turnover: 4.11 mill.
-Bid Size: - -Ask Size: - 9.33 bill.USD 5.95% 83.76
 

Time & Sales

Date Time Last Volume
12/10/2019 9:59:46 PM 42.89 100
12/10/2019 9:59:37 PM 42.89 100
12/10/2019 9:59:33 PM 42.89 100
12/10/2019 9:59:33 PM 42.88 100
12/10/2019 9:59:33 PM 42.88 100
12/10/2019 9:59:29 PM 42.88 100
12/10/2019 9:59:26 PM 42.89 100
12/10/2019 9:59:18 PM 42.89 100
12/10/2019 9:59:18 PM 42.89 100
12/10/2019 9:59:16 PM 42.89 100
12/10/2019 9:59:13 PM 42.89 100
12/10/2019 9:59:07 PM 42.89 100
12/10/2019 9:59:02 PM 42.89 100
 
  All quotes in USD