Omnicom Group Inc/ US6819191064 /
| 4/16/2021 9:59:57 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.64USD | +0.29% | 112,821 Turnover: 8.99 mill. |
-Bid Size: - | -Ask Size: - | 17.13 bill.USD | 3.26% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:59:57 PM | 79.64 | 71 |
| 4/16/2021 | 9:59:56 PM | 79.62 | 31 |
| 4/16/2021 | 9:59:55 PM | 79.66 | 9 |
| 4/16/2021 | 9:59:54 PM | 79.62 | 100 |
| 4/16/2021 | 9:59:48 PM | 79.66 | 100 |
| 4/16/2021 | 9:59:45 PM | 79.65 | 48 |
| 4/16/2021 | 9:59:43 PM | 79.71 | 100 |
| 4/16/2021 | 9:59:43 PM | 79.71 | 40 |
| 4/16/2021 | 9:59:43 PM | 79.71 | 60 |
| 4/16/2021 | 9:59:42 PM | 79.71 | 58 |
| 4/16/2021 | 9:59:42 PM | 79.71 | 100 |
| 4/16/2021 | 9:59:42 PM | 79.71 | 42 |
| 4/16/2021 | 9:59:42 PM | 79.71 | 25 |
All quotes in USD