4/16/2021  9:59:57 PM Chg. +0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.64USD +0.29% 112,821
Turnover: 8.99 mill.
-Bid Size: - -Ask Size: - 17.13 bill.USD 3.26% 13.08
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:57 PM 79.64 71
4/16/2021 9:59:56 PM 79.62 31
4/16/2021 9:59:55 PM 79.66 9
4/16/2021 9:59:54 PM 79.62 100
4/16/2021 9:59:48 PM 79.66 100
4/16/2021 9:59:45 PM 79.65 48
4/16/2021 9:59:43 PM 79.71 100
4/16/2021 9:59:43 PM 79.71 40
4/16/2021 9:59:43 PM 79.71 60
4/16/2021 9:59:42 PM 79.71 58
4/16/2021 9:59:42 PM 79.71 100
4/16/2021 9:59:42 PM 79.71 42
4/16/2021 9:59:42 PM 79.71 25
 
  All quotes in USD