Omnicom Group Inc/ US6819191064 /
2024-03-28 3:41:44 PM | Chg. +1.86 | Volume | Bid- | Ask3:41:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
97.03USD | +1.95% | 17,878 Turnover: 1.74 mill. |
-Bid Size: - | 97.06Ask Size: 100 | 19.26 bill.USD | 2.88% | 13.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:41:44 PM | 97.03 | 2 |
2024-03-28 | 3:40:58 PM | 97.04 | 1 |
2024-03-28 | 3:40:53 PM | 97.02 | 9 |
2024-03-28 | 3:40:44 PM | 97.02 | 5 |
2024-03-28 | 3:39:50 PM | 97.03 | 100 |
2024-03-28 | 3:39:30 PM | 97.06 | 79 |
2024-03-28 | 3:38:42 PM | 97.05 | 6 |
2024-03-28 | 3:38:31 PM | 97.03 | 100 |
2024-03-28 | 3:37:21 PM | 96.98 | 100 |
2024-03-28 | 3:36:04 PM | 97.06 | 67 |
2024-03-28 | 3:36:03 PM | 97.06 | 1 |
2024-03-28 | 3:36:03 PM | 97.09 | 68 |
2024-03-28 | 3:36:03 PM | 97.10 | 100 |
All quotes in USD