Omnicom Group Inc/ US6819191064 /
| 2024-04-18 9:59:54 PM | Chg. -0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.50USD | -1.02% | 61,180 Turnover: 5.63 mill. |
-Bid Size: - | -Ask Size: - | 17.92 bill.USD | 3.06% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 91.50 | 3 |
| 2024-04-18 | 9:59:54 PM | 91.50 | 46 |
| 2024-04-18 | 9:59:54 PM | 91.50 | 1 |
| 2024-04-18 | 9:59:54 PM | 91.50 | 150 |
| 2024-04-18 | 9:59:54 PM | 91.50 | 100 |
| 2024-04-18 | 9:59:54 PM | 91.50 | 100 |
| 2024-04-18 | 9:59:54 PM | 91.50 | 100 |
| 2024-04-18 | 9:59:53 PM | 91.50 | 100 |
| 2024-04-18 | 9:59:53 PM | 91.50 | 100 |
| 2024-04-18 | 9:59:53 PM | 91.50 | 36 |
| 2024-04-18 | 9:59:53 PM | 91.51 | 100 |
| 2024-04-18 | 9:59:53 PM | 91.51 | 100 |
| 2024-04-18 | 9:59:52 PM | 91.50 | 37 |
All quotes in USD
