5/13/2021  9:59:59 PM Chg. +1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.40USD +1.58% 112,364
Turnover: 9.36 mill.
-Bid Size: - -Ask Size: - 17.94 bill.USD 3.12% 19.05
 

Time & Sales

Date Time Last Volume
5/13/2021 9:59:59 PM 83.40 300
5/13/2021 9:59:59 PM 83.40 100
5/13/2021 9:59:54 PM 83.43 2
5/13/2021 9:59:54 PM 83.43 6
5/13/2021 9:59:54 PM 83.43 1
5/13/2021 9:59:52 PM 83.42 100
5/13/2021 9:59:52 PM 83.44 100
5/13/2021 9:59:49 PM 83.41 200
5/13/2021 9:59:45 PM 83.44 87
5/13/2021 9:59:45 PM 83.44 13
5/13/2021 9:59:45 PM 83.44 13
5/13/2021 9:59:45 PM 83.44 87
5/13/2021 9:59:45 PM 83.44 99
 
  All quotes in USD