OMV AG/ US6708755094 /
| 2024-04-23 5:29:53 PM | Chg. +0.0900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.6900USD | +0.78% | 3,037 Turnover: 31,322.6780 |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:53 PM | 11.6900 | 100 |
| 2024-04-23 | 5:24:30 PM | 11.7175 | 100 |
| 2024-04-23 | 5:19:31 PM | 11.7020 | 264 |
| 2024-04-23 | 5:19:08 PM | 11.6800 | 100 |
| 2024-04-23 | 5:16:35 PM | 11.6400 | 216 |
| 2024-04-23 | 5:16:15 PM | 11.6440 | 520 |
| 2024-04-23 | 5:15:46 PM | 11.6400 | 265 |
| 2024-04-23 | 5:15:05 PM | 11.6600 | 118 |
| 2024-04-23 | 4:15:03 PM | 11.6950 | 1,000 |
| 2024-04-22 | 9:58:05 PM | 11.6000 | 112 |
| 2024-04-22 | 9:52:29 PM | 11.6700 | 467 |
| 2024-04-22 | 9:45:52 PM | 11.6240 | 464 |
| 2024-04-22 | 9:41:39 PM | 11.6400 | 200 |
All quotes in USD
