10/22/2021  5:35:44 PM Chg. +0.40 Volume Bid10/22/2021 Ask10/22/2021 Market Capitalization Dividend Y. P/E Ratio
54.30EUR +0.74% 4,178
Turnover: 225,854.84
-Bid Size: - -Ask Size: - 17.71 bill.EUR 3.42% 14.06
 

Time & Sales

Date Time Last Volume
10/22/2021 5:35:44 PM 54.30 4
10/22/2021 5:28:48 PM 53.86 15
10/22/2021 5:27:30 PM 53.88 30
10/22/2021 5:24:12 PM 54.02 6
10/22/2021 5:24:10 PM 54.06 8
10/22/2021 5:19:45 PM 54.10 6
10/22/2021 5:10:10 PM 54.10 7
10/22/2021 5:08:44 PM 54.04 20
10/22/2021 5:03:42 PM 54.02 1
10/22/2021 5:01:43 PM 54.00 38
10/22/2021 5:01:14 PM 54.00 47
10/22/2021 4:39:03 PM 54.10 14
10/22/2021 4:29:54 PM 54.08 47
 
  All quotes in EUR