OMV AG/ AT0000743059 /
| 2024-04-18 1:01:04 PM | Chg. -0.30 | Volume | Bid2024-04-18 | Ask2:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.72EUR | -0.68% | 35 Turnover: 1,529.50 |
-Bid Size: - | -Ask Size: - | 14.35 bill.EUR | 11.51% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:01:04 PM | 43.72 | 1 |
| 2024-04-18 | 12:57:55 PM | 43.68 | 1 |
| 2024-04-18 | 11:43:49 AM | 43.70 | 33 |
| 2024-04-17 | 5:26:24 PM | 44.02 | 50 |
| 2024-04-17 | 5:26:24 PM | 44.04 | 7 |
| 2024-04-17 | 4:35:10 PM | 43.96 | 1 |
| 2024-04-17 | 4:34:10 PM | 44.00 | 1 |
| 2024-04-17 | 4:19:28 PM | 43.98 | 1 |
| 2024-04-17 | 4:16:19 PM | 44.04 | 1 |
| 2024-04-17 | 1:39:02 PM | 43.80 | 28 |
| 2024-04-17 | 1:26:10 PM | 43.84 | 14 |
| 2024-04-16 | 5:17:12 PM | 44.06 | 24 |
| 2024-04-16 | 12:51:25 PM | 43.70 | 4 |
All quotes in EUR
