3/1/2024  5:35:06 PM Chg. +0.070 Volume Bid5:45:00 PM Ask3/1/2024 Market Capitalization Dividend Y. P/E Ratio
40.810EUR +0.17% 329,769
Turnover: 13.47 mill.
-Bid Size: - -Ask Size: - 13.34 bill.EUR 12.37% 3.67
 

Time & Sales

Date Time Last Volume
3/1/2024 5:35:06 PM 40.810 226,093
3/1/2024 5:29:20 PM 40.800 20
3/1/2024 5:29:17 PM 40.830 29
3/1/2024 5:29:17 PM 40.830 119
3/1/2024 5:28:53 PM 40.840 294
3/1/2024 5:28:50 PM 40.860 134
3/1/2024 5:28:43 PM 40.850 109
3/1/2024 5:28:40 PM 40.850 141
3/1/2024 5:28:40 PM 40.860 200
3/1/2024 5:28:40 PM 40.880 162
3/1/2024 5:27:06 PM 40.910 143
3/1/2024 5:27:05 PM 40.890 141
3/1/2024 5:26:37 PM 40.880 8
 
  All quotes in EUR