OMV AG/ AT0000743059 /
| 6/24/2022 5:40:55 PM | Chg. +1.420 | Volume | Bid6/24/2022 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.620EUR | +3.29% | 394,876 Turnover: 17.5 mill. |
-Bid Size: - | -Ask Size: - | 14.6 bill.EUR | 5.15% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:40:55 PM | 44.620 | 86 |
| 6/24/2022 | 5:35:02 PM | 44.620 | 199,314 |
| 6/24/2022 | 5:29:57 PM | 44.750 | 155 |
| 6/24/2022 | 5:29:55 PM | 44.750 | 5 |
| 6/24/2022 | 5:29:50 PM | 44.700 | 216 |
| 6/24/2022 | 5:29:32 PM | 44.710 | 259 |
| 6/24/2022 | 5:29:32 PM | 44.700 | 125 |
| 6/24/2022 | 5:29:30 PM | 44.710 | 52 |
| 6/24/2022 | 5:29:30 PM | 44.700 | 387 |
| 6/24/2022 | 5:29:30 PM | 44.690 | 125 |
| 6/24/2022 | 5:29:30 PM | 44.670 | 258 |
| 6/24/2022 | 5:29:19 PM | 44.690 | 15 |
| 6/24/2022 | 5:29:18 PM | 44.670 | 30 |
All quotes in EUR