OMV AG/ AT0000743059 /
| 2024-04-17 5:35:11 PM | Chg. +0.020 | Volume | Bid2024-04-17 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.060EUR | +0.05% | 340,309 Turnover: 14.99 mill. |
-Bid Size: - | -Ask Size: - | 14.41 bill.EUR | 11.46% | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:11 PM | 44.060 | 236,374 |
| 2024-04-17 | 5:29:51 PM | 44.140 | 880 |
| 2024-04-17 | 5:29:51 PM | 44.120 | 2,827 |
| 2024-04-17 | 5:29:51 PM | 44.100 | 192 |
| 2024-04-17 | 5:29:51 PM | 44.080 | 338 |
| 2024-04-17 | 5:29:51 PM | 44.060 | 70 |
| 2024-04-17 | 5:29:51 PM | 44.040 | 693 |
| 2024-04-17 | 5:29:13 PM | 44.020 | 141 |
| 2024-04-17 | 5:29:13 PM | 44.020 | 59 |
| 2024-04-17 | 5:29:12 PM | 44.020 | 150 |
| 2024-04-17 | 5:28:24 PM | 44.000 | 404 |
| 2024-04-17 | 5:28:23 PM | 44.020 | 10 |
| 2024-04-17 | 5:26:42 PM | 44.040 | 157 |
All quotes in EUR
