10/22/2021  5:35:19 PM Chg. +0.70 Volume Bid10/22/2021 Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
54.12EUR +1.31% 250,318
Turnover: 13.54 mill.
-Bid Size: - -Ask Size: - 17.71 bill.EUR 3.42% 14.06
 

Time & Sales

Date Time Last Volume
10/22/2021 5:35:19 PM 54.12 143,897
10/22/2021 5:29:44 PM 53.88 94
10/22/2021 5:29:44 PM 53.90 55
10/22/2021 5:29:44 PM 53.92 94
10/22/2021 5:29:44 PM 53.94 94
10/22/2021 5:29:43 PM 53.92 31
10/22/2021 5:29:39 PM 53.92 15
10/22/2021 5:29:36 PM 53.92 37
10/22/2021 5:29:36 PM 53.90 94
10/22/2021 5:29:34 PM 53.90 62
10/22/2021 5:29:28 PM 53.86 56
10/22/2021 5:27:33 PM 53.88 10
10/22/2021 5:27:30 PM 53.88 98
 
  All quotes in EUR