OMV AG/ AT0000743059 /
| 2024-04-19 5:35:17 PM | Chg. -0.300 | Volume | Bid5:42:37 PM | Ask5:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.580EUR | -0.68% | 308,111 Turnover: 13.41 mill. |
-Bid Size: - | -Ask Size: - | 14.25 bill.EUR | 11.59% | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 43.580 | 30 |
| 2024-04-19 | 5:35:17 PM | 43.580 | 119,743 |
| 2024-04-19 | 5:29:48 PM | 43.420 | 91 |
| 2024-04-19 | 5:29:36 PM | 43.400 | 267 |
| 2024-04-19 | 5:29:34 PM | 43.400 | 109 |
| 2024-04-19 | 5:29:18 PM | 43.380 | 305 |
| 2024-04-19 | 5:29:17 PM | 43.340 | 160 |
| 2024-04-19 | 5:29:14 PM | 43.360 | 258 |
| 2024-04-19 | 5:29:13 PM | 43.380 | 156 |
| 2024-04-19 | 5:29:12 PM | 43.400 | 127 |
| 2024-04-19 | 5:29:12 PM | 43.380 | 702 |
| 2024-04-19 | 5:29:12 PM | 43.380 | 250 |
| 2024-04-19 | 5:29:12 PM | 43.380 | 374 |
All quotes in EUR
