9/20/2021  5:30:55 PM Chg. -0.6900 Volume Bid7:58:15 PM Ask7:58:15 PM Market Capitalization Dividend Y. P/E Ratio
48.6900EUR -1.40% 300
Turnover: 14,597
-Bid Size: - -Ask Size: - 15.93 bill.EUR 3.80% 12.64
 

Time & Sales

Date Time Last Volume
9/20/2021 5:30:55 PM 48.6900 200
9/20/2021 8:38:34 AM 48.5900 100
9/20/2021 8:09:15 AM 48.6800 0
9/17/2021 12:45:56 PM 49.3800 7
9/17/2021 8:05:02 AM 49.7100 0
9/16/2021 5:30:33 PM 50.0000 249
9/16/2021 3:43:22 PM 50.6000 90
9/16/2021 3:18:30 PM 50.8200 20
9/16/2021 3:09:35 PM 50.8600 95
9/16/2021 1:40:32 PM 50.8800 40
9/16/2021 9:12:35 AM 50.7600 270
9/16/2021 9:05:26 AM 50.5200 1,000
9/16/2021 9:03:00 AM 50.5200 1,000
 
  All quotes in EUR