9/20/2021  9:43:00 PM Chg. -0.460 Volume Bid9:59:52 PM Ask9:59:52 PM Market Capitalization Dividend Y. P/E Ratio
48.490EUR -0.94% 315
Turnover: 15,137.710
48.240Bid Size: 206 48.900Ask Size: 206 15.93 bill.EUR 3.80% 12.64
 

Time & Sales

Date Time Last Volume
9/20/2021 9:43:00 PM 48.490 0
9/20/2021 7:43:00 PM 48.490 0
9/20/2021 5:43:00 PM 48.490 0
9/20/2021 4:33:59 PM 48.550 11
9/20/2021 3:43:00 PM 48.490 0
9/20/2021 2:01:22 PM 47.990 46
9/20/2021 1:50:23 PM 48.120 24
9/20/2021 1:43:00 PM 48.100 0
9/20/2021 11:43:00 AM 48.100 0
9/20/2021 11:18:06 AM 48.300 8
9/20/2021 11:17:42 AM 48.340 10
9/20/2021 10:35:21 AM 48.230 10
9/20/2021 9:43:00 AM 48.180 0
 
  All quotes in EUR