9/24/2021  6:41:34 PM Chg. -0.560 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
51.220EUR -1.08% 12,174
Turnover: 629,425.840
51.240Bid Size: 100 51.740Ask Size: 100 16.86 bill.EUR 3.59% 13.38
 

Time & Sales

Date Time Last Volume
9/24/2021 6:41:34 PM 51.220 2
9/24/2021 6:12:38 PM 51.680 1
9/24/2021 5:49:10 PM 51.300 100
9/24/2021 5:27:48 PM 51.740 640
9/24/2021 5:27:42 PM 51.740 200
9/24/2021 4:14:34 PM 51.800 170
9/24/2021 4:14:29 PM 51.800 200
9/24/2021 4:13:43 PM 51.800 200
9/24/2021 4:11:02 PM 51.840 100
9/24/2021 2:45:36 PM 51.460 120
9/24/2021 2:19:00 PM 51.580 250
9/24/2021 2:03:17 PM 51.540 20
9/24/2021 1:46:54 PM 51.680 72
 
  All quotes in EUR