7/18/2019 12:00:00 AM Chg. -10.96 Open High Low Previous Close
1,526.90EUR -0.71% 1,537.19 1,537.19 1,519.75 1,537.86

Master data

WKN: -
Ticker: OMXN40
Currency: EUR
Type: Index
Exchange: OMX Nordic Equities
Number of members: 40
Next exchange holiday: 12/24/2019

Quote data

Open: 1,537.19
High: 1,537.19
Low: 1,519.75
Previous Close: 1,537.86
Price fixings: 28,484
 

Gainers

Name Last Chg. (%)
Ericsson B 81.84 +2.71%
Telia Company AB 42.90 +1.13%
Genmab A/S 1,227.00 +0.90%
Ørsted A/S 626.80 +0.77%
Tele2 AB ser. B 131.90 +0.76%
Danske Bank A/S 102.60 +0.64%
Novozymes B A/S 316.40 +0.60%
Coloplast B A/S 798.20 +0.53%
Nokia Oyj 4.552 +0.46%
Svenska Handelsba... 92.48 +0.26%

Losers

Name Last Chg. (%)
Essity AB ser. B 270.70 -7.10%
Nordea Bank Abp 65.12 -6.29%
SKF, AB ser. B 158.65 -4.25%
Alfa Laval 176.20 -4.19%
Swedish Match AB 391.00 -3.07%
Neste 29.49 -3.06%
Sandvik AB 148.85 -2.55%
Volvo, AB ser. B 142.25 -2.23%
UPM-Kymmene 21.83 -2.20%
DSV A/S 637.60 -2.15%
 

Performance

1 Week
  -1.02%
1 Month
  -1.47%
3 Months
  -3.78%
YTD  
+9.76%
1 Year
  -1.28%
3 Years  
+5.35%
5 Years  
+14.57%
1W High / 1W Low: 1,555.70 1,526.90
1M High / 1M Low: 1,586.97 1,526.90
6M High / 6M Low: 1,589.44 1,460.29
High (YTD): 4/3/2019 1,589.44
Low (YTD): 1/3/2019 1,388.03
52W High: 9/27/2018 1,593.95
52W Low: 12/27/2018 1,366.34
Avg. price 1W:   1,542.66
Avg. volume 1W:   0.00
Avg. price 1M:   1,553.97
Avg. volume 1M:   0.00
Avg. price 6M:   1,534.94
Avg. volume 6M:   0.00
Avg. price 1Y:   1,516.33
Avg. volume 1Y:   0.00
Volatility 1M:   9.93%
Volatility 6M:   11.70%
Volatility 1Y:   13.09%
Volatility 3Y:   12.09%