5/29/2020 12:00:00 AM Chg. -13.34 Open High Low Previous Close
1,672.56EUR -0.79% 1,676.87 1,684.61 1,667.92 1,685.90

Master data

WKN: -
Ticker: OMXN40
Currency: EUR
Type: Index
Exchange: OMX Nordic
Number of members: 40
Next exchange holiday: 6/1/2020

Quote data

Open: 1,676.87
High: 1,684.61
Low: 1,667.92
Previous Close: 1,685.90
Price fixings: 29,575
 

Gainers

Name Last Chg. (%)
Ørsted A/S 786.80 +3.36%
Vestas Wind Syste... 683.80 +2.43%
Coloplast B A/S 1,125.00 +1.76%
Novozymes B A/S 366.40 +1.52%
Stora Enso Oyj R 11.03 +0.92%
Fortum 17.22 +0.35%
SKF, AB ser. B 172.80 +0.29%
Hexagon AB ser. B 517.20 +0.27%
Essity AB ser. B 310.80 +0.19%
Investor AB ser. B 501.00 0.00%

Losers

Name Last Chg. (%)
Atlas Copco AB se... 332.20 -3.65%
ASSA ABLOY AB ser. B 190.70 -3.52%
Atlas Copco AB se... 369.20 -3.40%
Sampo A 32.12 -3.40%
Swedbank AB ser A 118.00 -2.98%
Hennes & Mauritz ... 142.15 -2.90%
Nordea Bank Abp 63.64 -2.87%
Volvo, AB ser. B 133.25 -2.74%
KONE 60.28 -2.68%
Carlsberg B A/S 866.60 -2.54%
 

Performance

1 Week  
+1.55%
1 Month  
+6.27%
3 Months  
+3.49%
YTD
  -1.42%
1 Year  
+13.87%
3 Years  
+3.46%
5 Years  
+2.20%
1W High / 1W Low: 1,685.90 1,639.98
1M High / 1M Low: 1,685.90 1,527.82
6M High / 6M Low: 1,829.88 1,261.57
High (YTD): 2/19/2020 1,829.88
Low (YTD): 3/23/2020 1,261.57
52W High: 2/19/2020 1,829.88
52W Low: 3/23/2020 1,261.57
Avg. price 1W:   1,659.68
Avg. volume 1W:   0.00
Avg. price 1M:   1,597.70
Avg. volume 1M:   0.00
Avg. price 6M:   1,615.05
Avg. volume 6M:   0.00
Avg. price 1Y:   1,586.18
Avg. volume 1Y:   0.00
Volatility 1M:   25.78%
Volatility 6M:   30.67%
Volatility 1Y:   23.44%
Volatility 3Y:   17.02%