OMX Nordic 40/ SE0001809476
OMXN40| 12/8/2023 5:35:00 PM | Chg. +14.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,429.96EUR | +0.60% | 2,415.88 | 2,436.12 | 2,412.92 | 2,415.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 10,500.00 | +1.01% | +5.13% | -14.74% | -29.62% | -17.87% | Markets | |
| ABB Ltd | 428.10 | +1.54% | +10.05% | +3.36% | +32.70% | +95.64% | Markets | |
| ASSA ABLOY AB ser. B | 274.80 | +0.70% | +12.03% | +7.39% | +16.10% | +34.11% | Markets | |
| AstraZeneca PLC | 1,331.00 | +0.38% | -2.46% | -16.71% | -7.67% | +45.58% | Markets | |
| Atlas Copco AB ser. A | 165.15 | +1.04% | +8.65% | +3.84% | +26.07% | +53.94% | Markets | |
| Boliden AB | 295.95 | +2.10% | +7.66% | -18.20% | -25.86% | +2.76% | Markets | |
| Carlsberg B A/S | 833.20 | +0.46% | +1.36% | -20.76% | -8.78% | -11.64% | Markets | |
| Coloplast B A/S | 767.40 | -1.13% | +10.04% | -10.81% | -10.12% | -16.44% | Markets | |
| Danske Bank A/S | 179.10 | +0.65% | +8.32% | +11.48% | +38.84% | +78.92% | Markets | |
| DSV A/S | 1,080.00 | -0.74% | +0.93% | -19.31% | -0.64% | +9.53% | Markets | |
| EQT AB | 239.70 | -2.44% | +7.01% | +7.88% | -1.52% | +22.95% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 59.30 | +2.45% | +17.82% | +4.75% | -12.39% | -43.25% | Markets | |
| Essity AB ser. B | 263.30 | +0.23% | +5.15% | -7.13% | -1.57% | -3.13% | Markets | |
| Evolution AB | 1,148.60 | +2.87% | +15.08% | -18.84% | +7.05% | +47.64% | Markets | |
| Fortum Corporation | 13.54 | -0.07% | +11.07% | +9.19% | -12.70% | -27.32% | Markets | |
| Genmab A/S | 2,252.00 | +1.90% | +4.60% | -15.84% | -29.89% | -5.97% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 172.54 | +1.95% | +11.20% | +20.47% | +46.72% | -7.31% | Markets | |
| Hexagon AB ser. B | 115.70 | +6.15% | +21.61% | -9.29% | -3.22% | +16.53% | Markets | |
| Investor AB ser. B | 224.60 | +0.20% | +8.55% | +3.41% | +15.83% | +52.43% | Markets | |
| KONE Corporation | 40.92 | -0.20% | -2.20% | -18.55% | -15.80% | -39.41% | Markets | |
| Neste Corporation | 35.22 | +0.83% | +7.12% | -9.48% | -23.00% | -39.48% | Markets | |
| NIBE Industrier AB ser. B | 69.10 | +3.26% | +5.75% | -34.78% | -34.00% | +8.48% | Markets | |
| Nokia Corporation | 2.985 | +3.68% | -7.90% | -21.05% | -36.34% | -13.23% | Markets | |
| Nordea Bank Abp | 121.42 | +1.25% | +3.49% | +7.24% | +11.89% | +64.68% | Markets | |
| Novo Nordisk B A/S | 668.60 | +0.36% | -3.33% | +22.50% | +45.08% | +214.22% | Markets | |
| Novozymes B A/S | 360.30 | -0.08% | +5.01% | +8.69% | -16.40% | +4.92% | Markets | |
| Ørsted A/S | 342.50 | -2.73% | +16.58% | -48.06% | -46.42% | -68.07% | Markets | |
| Pandora A/S | 937.60 | +1.17% | +8.92% | +69.86% | +75.78% | +52.41% | Markets | |
| Sampo Plc A | 41.04 | +0.51% | +6.27% | +4.64% | -8.76% | +28.25% | Markets | |
| Sandvik AB | 211.10 | -1.22% | +7.98% | +1.98% | +11.49% | +10.94% | Markets |