7/1/2020 12:00:00 AM Chg. +12.48 Open High Low Previous Close
1,706.67EUR +0.74% 1,697.14 1,714.36 1,688.00 1,694.19
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A.P. Møærsk B7,784.00+0.72%+2.02%
+11.33%-19.39%-2.70%-40.53%Markets 
ABB Ltd214.70+2.73%+4.48%
+12.61%-5.96%+14.11%+2.63%Markets 
ASSA ABLOY AB ser. B190.40+0.50%+0.55%
+0.11%-14.54%-10.40%+2.86%Markets 
AstraZeneca PLC990.00+1.23%-0.03%
-2.27%+5.04%+27.23%+73.08%Markets 
Atlas Copco AB ser. A395.20+0.15%+0.66%
+6.72%+3.05%+30.95%+22.35%Markets 
Atlas Copco AB ser. B344.10-0.15%+0.12%
+2.84%+2.78%+27.44%+18.21%Markets 
Boliden AB213.80+0.85%+5.42%
+1.81%-15.69%-10.30%-7.00%Markets 
Carlsberg B A/S872.80-0.43%-0.02%
-1.91%-11.34%-2.22%+25.49%Markets 
Coloplast B A/S1,035.00+0.68%-1.29%
-4.48%+27.15%+34.10%+90.26%Markets 
Danske Bank A/S89.88+1.81%+1.38%
+2.65%-18.55%-13.62%-64.11%Markets 
DSV Panalpina A/S823.60+1.70%+4.60%
+11.57%+6.99%+27.41%+105.90%Markets 
Electrolux, AB ser. B154.55-0.80%-0.32%
-3.35%-33.90%-34.82%-44.02%Markets 
Ericsson, Telefonab. L M ser. ...86.00-0.19%+1.08%
-1.65%+2.38%-3.02%+42.74%Markets 
Essity AB ser. B301.100.00%+1.59%
-0.40%-2.40%+2.83%+30.63%Markets 
Fortum Corporation17.16+1.51%+2.45%
-2.28%-22.49%-12.67%+24.98%Markets 
Genmab A/S2,182.00-1.71%-0.37%
+9.95%+46.79%+81.83%+57.09%Markets 
Hennes & Mauritz AB, H & M ser...135.70+0.52%-6.45%
-11.83%-29.62%-18.83%-35.35%Markets 
Hexagon AB ser. B547.00+0.55%+2.51%
+4.19%+1.60%+4.63%+36.58%Markets 
Investor AB ser. B492.90+0.24%+1.19%
-2.47%-5.76%+9.07%+21.40%Markets 
KONE Corporation61.10-0.20%-0.84%
+0.36%+4.48%+17.64%+37.18%Markets 
Neste Corporation35.40+1.69%+0.31%
+0.74%+13.50%+18.51%+207.83%Markets 
Nokia Corporation3.862-0.69%+2.17%
+0.91%+11.49%-13.12%-27.88%Markets 
Nordea Bank Abp64.54+0.36%-1.69%
-3.54%-17.03%-6.75%-39.79%Markets 
Novo Nordisk B A/S433.10+0.86%-2.17%
-0.17%+11.42%+25.86%+55.34%Markets 
Novozymes B A/S382.00-0.39%-0.24%
+4.97%+16.78%+23.15%+34.08%Markets 
Ørsted A/S766.00+0.08%+0.58%
-1.74%+12.48%+30.41%+160.63%Markets 
Sampo Plc A 130.83+0.69%+0.55%
-8.11%-21.87%-25.85%-31.29%Markets 
Sandvik AB175.50+0.80%+5.09%
+9.82%-5.82%+1.53%+32.45%Markets 
Skandinaviska Enskilda Banken ...81.28+0.72%-1.67%
-5.53%-10.46%-8.22%-20.24%Markets 
Skanska AB ser. B189.55+0.03%+4.52%
-0.94%-12.33%+12.43%-5.18%Markets