1/17/2020 5:35:00 PM Chg. +14.82 Open High Low Previous Close
1,747.03EUR +0.86% 1,734.84 1,752.03 1,734.84 1,732.21
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Boliden AB263.30+2.69%+6.43%
+5.74%+22.49%+20.97%+5.53%Markets 
AstraZeneca PLC978.70+2.42%+3.33%
+4.82%+29.01%+48.40%+94.57%Markets 
Sampo Plc A40.47+2.27%+2.46%
+3.80%-1.82%-0.83%-3.67%Markets 
Electrolux, AB ser. B244.00+2.13%+4.14%
+4.45%+2.48%+17.03%+4.10%Markets 
Stora Enso Oyj R12.18+2.01%-1.30%
-2.48%+28.21%+3.31%+14.26%Markets 
Carlsberg B A/S1,048.50+1.94%+5.08%
+6.55%+16.66%+42.00%+70.77%Markets 
Skandinaviska Enskilda Banken ...92.00+1.91%+2.63%
+5.24%-1.65%+0.07%-4.71%Markets 
Hexagon AB ser. B547.80+1.75%+3.32%
+3.13%+13.63%+22.52%+58.42%Markets 
UPM-Kymmene Corporation29.09+1.64%-2.61%
-5.06%+33.75%+13.50%+21.56%Markets 
Fortum Corporation22.85+1.56%+6.83%
+2.60%+9.54%+18.15%+50.33%Markets 
Tele2 AB ser. B141.45+1.54%-0.32%
+3.14%+4.66%+23.32%+92.45%Markets 
Volvo, AB ser. B159.45+1.46%+2.18%
+2.21%+6.23%+27.41%+43.78%Markets 
KONE Corporation60.12+1.42%+2.49%
+3.09%+16.29%+36.70%+39.04%Markets 
Ørsted A/S695.40+1.37%+6.53%
+4.45%+9.62%+56.27%+167.15%Markets 
Coloplast B A/S860.20+1.32%+5.81%
+5.73%+7.66%+39.64%+74.91%Markets 
Danske Bank A/S110.00+1.20%+0.87%
+4.02%+7.32%-13.04%-50.72%Markets 
Vestas Wind Systems A/S662.00+1.10%+3.92%
-2.36%+11.90%+27.65%+40.55%Markets 
Sandvik AB187.95+1.08%+2.70%
+1.62%+23.86%+34.97%+60.23%Markets 
Telia Company AB40.52+1.05%-0.83%
-0.49%-5.06%-3.87%+10.44%Markets 
ASSA ABLOY AB ser. B234.10+1.04%+5.55%
+5.31%+5.98%+39.55%+41.02%Markets 
Investor AB ser. B538.20+1.01%+3.50%
+4.50%+16.77%+34.21%+57.05%Markets 
Swedbank AB ser A138.30+0.84%+1.32%
+1.69%+2.07%-35.49%-35.22%Markets 
Novo Nordisk B A/S413.55+0.82%+4.09%
+7.43%+29.64%+31.24%+65.09%Markets 
Novozymes B A/S321.50+0.78%-0.16%
+0.75%+1.74%+7.27%+29.06%Markets 
Nordea Bank Abp76.98+0.76%+0.40%
+1.89%+19.26%-6.12%-24.53%Markets 
Alfa Laval AB251.50+0.64%+5.89%
+4.44%+36.20%+24.88%+61.74%Markets 
SKF, AB ser. B189.45+0.64%+1.69%
-2.07%+17.56%+27.66%+11.90%Markets 
A.P. Møærsk B8,642.00+0.63%-4.34%
-10.19%+13.77%-3.12%-25.63%Markets 
Essity AB ser. B321.60+0.59%+5.10%
+6.99%+16.10%+41.36%-Markets 
Swedish Match AB540.00+0.41%+2.47%
+12.22%+32.35%+35.44%+91.97%Markets