OMX Nordic 40/ SE0001809476
OMXN40| 2024-04-22 12:00:00 AM | Chg. +22.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,732.36EUR | +0.85% | 2,706.83 | 2,738.65 | 2,701.12 | 2,709.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 44.2210:39 AM | 44.3344.04 | +0.18+0.41% | 44.211,416 | 44.23300 | 44.3344.07 | 58,3522.58 mill. | Markets |
| Alfa Laval ABSE0000695876 | 422.902024-04-16 | 422.90427.35 | -- | -- | -- | 422.90422.90 | 15163,857.90 | Markets |
| AP Moller - Maersk A/SDK0010244508 | 9,792.0010:15 AM | 9,792.009,682.00 | +110.00+1.14% | -- | -- | 9,792.009,792.00 | 878,336 | Markets |
| Assa Abloy ABSE0007100581 | 305.802024-04-22 | 305.70304.60 | -- | -- | -- | 305.80305.70 | 30492,948.50 | Markets |
| AstraZeneca PLCGB0009895292 | 11,250.0010:39 AM | 11,255.0011,290.00 | -40.00-0.35% | 11,250.0067 | 11,254.0097 | 11,362.0011,230.00 | 42,865483.74 mill. | Markets |
| Atlas Copco ABSE0017486897 | 159.982024-04-08 | 159.98166.15 | -- | -- | -- | 159.98159.98 | 799127,820.03 | Markets |
| Atlas Copco ABSE0017486889 | 176.5510:13 AM | 176.70176.50 | +0.05+0.03% | 176.40167 | -- | 176.70175.70 | 885156,164.60 | Markets |
| Boliden ABSE0020050417 | 351.902024-04-17 | 351.90352.10 | -- | -- | -- | 351.90351.90 | 7426,040.60 | Markets |
| Carlsberg ASDK0010181759 | 945.202024-04-22 | 940.20924.20 | -- | -- | -- | 947.40940.20 | 1,1781.11 mill. | Markets |
| Coloplast A/SDK0060448595 | 901.602024-04-22 | 903.90900.40 | -- | -- | -- | 906.80898.30 | 288260,073.80 | Markets |
| Danske Bank A/SDK0010274414 | 205.252024-04-22 | 204.45202.65 | -- | -- | -- | 205.85204.45 | 5,7061.17 mill. | Markets |
| DSV A/SDK0060079531 | 1,092.509:01 AM | 1,093.001,084.50 | +8.00+0.74% | -- | -- | 1,093.001,092.50 | 165180,298.50 | Markets |
| EQT ABSE0012853455 | 287.102024-04-18 | 292.25332.85 | -- | -- | -- | 292.70286.50 | 1,556451,412.45 | Markets |
| Essity ABSE0009922164 | 255.452024-04-10 | 255.45256.65 | -- | -- | -- | 255.45255.45 | 496172,293.45 | Markets |
| Evolution ABSE0012673267 | 1,318.002024-04-15 | 1,318.001,282.75 | -- | -- | -- | 1,318.001,318.00 | 99130,482 | Markets |
| Genmab A/SDK0010272202 | 1,993.002024-04-19 | 1,974.001,994.00 | -- | -- | -- | 1,993.001,974.00 | 192380,938.50 | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 178.909:15 AM | 178.90175.15 | +3.75+2.14% | -- | 180.702,724 | 178.90178.90 | 1,464261,909.60 | Markets |
| Hexagon ABSE0015961909 | 121.332024-04-22 | 121.05120.55 | -- | -- | -- | 121.45121.05 | 1,685204,298.38 | Markets |
| Investor ABSE0015811955 | 259.702024-04-18 | 259.70265.15 | -- | -- | -- | 259.70259.70 | 287,271.60 | Markets |
| Investor ABSE0015811963 | 264.252024-04-22 | 264.25260.35 | -- | 266.651 | -- | 264.85263.45 | 21155,756.15 | Markets |
| Kone OyjFI0009013403 | 43.282024-04-22 | 43.3243.00 | -- | -- | -- | 43.3243.11 | 1,41661,279.33 | Markets |
| Neste OyjFI0009013296 | 25.782024-04-19 | 25.3425.99 | -- | -- | -- | 25.7825.34 | 2325,948.63 | Markets |
| Nibe Industrier ABSE0015988019 | 49.982024-04-22 | 49.9848.52 | -- | -- | -- | 49.9849.98 | 5,238261,769.05 | Markets |
| Nokia OyjFI0009000681 | 3.472024-04-22 | 3.453.32 | -- | -- | -- | 3.473.45 | 25,82089,548.70 | Markets |
| Nordea Bank AbpFI4000297767 | 123.802024-04-17 | 122.98125.90 | -- | -- | -- | 123.80122.98 | 2,971366,518.70 | Markets |
| Novo Nordisk A/SDK0062498333 | 875.209:39 AM | 875.20859.30 | +15.90+1.85% | 871.00221 | 883.20218 | 875.20875.20 | 3127,131.20 | Markets |
| Novonesis (Novozymes) BDK0060336014 | 385.9510:24 AM | 384.40385.80 | +0.15+0.04% | 380.10568 | 387.70496 | 385.95383.40 | 2,401923,338.30 | Markets |
| Orsted ASDK0060094928 | 380.952024-04-22 | 381.65391.50 | -- | -- | -- | 381.65376.20 | 3,7301.41 mill. | Markets |
| Pandora A/SDK0060252690 | 1,078.252024-04-18 | 1,078.251,080.75 | -- | -- | -- | 1,078.251,078.25 | 131141,250.75 | Markets |
| Sampo OyjFI4000552500 | 40.4110:32 AM | 40.4140.30 | +0.11+0.27% | -- | 40.4741 | 40.4140.41 | 14565.74 | Markets |
