OverviewChartConstituents
OMX Nordic Equities
News
7/19/2019 5:35:00 PM Chg. +12.99 Open High Low Previous Close
1,539.89EUR +0.85% 1,526.60 1,539.89 1,526.60 1,526.90
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
A.P. Møærsk BDK00102445087,596.007/19/20197,574.007,558.00+38.00+0.50%7,568.00107,572.0047,630.007,538.0013,86295.55 mill.Markets 
ABB LtdCH0012221716177.157/19/2019176.70174.00+3.15+1.81%177.15565177.301,356177.35175.201.35 mill.233.68 mill.Markets 
Alfa Laval ABSE0000695876184.657/19/2019177.00176.20+8.45+4.80%184.503,797184.551,179185.60175.903.07 mill.498.02 mill.Markets 
ASSA ABLOY AB ser. BSE0007100581220.907/19/2019216.40215.70+5.20+2.41%220.502,541220.701,334221.40214.402.08 mill.451.43 mill.Markets 
Atlas Copco AB ser. ASE0011166610289.307/19/2019282.90281.60+7.70+2.73%288.401,658288.60785289.30282.901.65 mill.460.84 mill.Markets 
Atlas Copco AB ser. BSE0011166628259.807/19/2019254.10252.70+7.10+2.81%259.20537259.40495259.90254.00521,830133.41 mill.Markets 
Boliden ABSE0012455673214.957/19/2019211.45219.00-4.05-1.85%214.30745214.40122217.50203.853.85 mill.760.8 mill.Markets 
Carlsberg B A/SDK0010181759898.807/19/2019895.00893.00+5.80+0.65%896.4099896.60118900.60892.80230,550199.67 mill.Markets 
Chr. Hansen Holding A/SDK0060227585586.607/19/2019585.40587.00-0.40-0.07%584.80524585.2050590.00584.20153,43285.82 mill.Markets 
Coloplast B A/SDK0060448595799.007/19/2019790.00798.20+0.80+0.10%797.60170797.80197803.80789.60281,452222.15 mill.Markets 
Danske Bank A/SDK0010274414102.507/19/2019103.10102.60-0.10-0.10%102.30222102.404,630103.50101.502.22 mill.214.22 mill.Markets 
DSV A/SDK0060079531635.207/19/2019635.00637.60-2.40-0.38%632.60196633.00832637.40627.40447,604267.63 mill.Markets 
Electrolux, AB ser. BSE0000103814238.107/19/2019234.10233.30+4.80+2.06%237.60788237.90600238.90233.401.44 mill.318.69 mill.Markets 
Ericsson, Telefonab. L M ser. ...SE000010865683.967/19/201982.5881.84+2.12+2.59%83.641,82683.702,67084.4482.189.08 mill.741.14 mill.Markets 
Essity AB ser. BSE0009922164277.007/19/2019277.00270.70+6.30+2.33%276.50257276.7022277.70270.602.64 mill.715.26 mill.Markets 
Fortum CorporationFI000900713220.867/19/201920.8020.32+0.54+2.66%20.8672020.9013621.1920.722.24 mill.45.81 mill.Markets 
Genmab A/SDK00102722021,219.507/19/20191,212.001,227.00-7.50-0.61%1,215.002511,215.503351,229.001,209.00234,275279.95 mill.Markets 
Hennes & Mauritz AB, H & M ser...SE0000106270168.687/19/2019166.98166.62+2.06+1.24%168.56772168.661,248168.92166.621.94 mill.321.6 mill.Markets 
Hexagon AB ser. BSE0000103699482.107/19/2019473.50470.20+11.90+2.53%482.50147482.90225482.80472.10689,142309.53 mill.Markets 
Investor AB ser. BSE0000107419460.907/19/2019456.30455.80+5.10+1.12%460.30416460.60175461.50455.90840,558381.99 mill.Markets 
KONE CorporationFI000901340351.707/19/201951.3051.12+0.58+1.13%51.563,18151.6211152.8651.30714,65536.6 mill.Markets 
Neste CorporationFI000901329630.697/19/201929.6729.49+1.20+4.07%30.6771430.6810030.8029.491.04 mill.31.36 mill.Markets 
Nokia CorporationFI00090006814.5827/19/20194.5344.552+0.030+0.66%4.5814,6534.583253,0184.5984.48513.1 mill.59.74 mill.Markets 
Nordea Bank AbpFI400029776764.557/19/201965.1265.12-0.57-0.88%64.4942064.5369765.6564.3012.86 mill.795.9 mill.Markets 
Novo Nordisk B A/SDK0060534915319.007/19/2019322.00322.20-3.20-0.99%317.908318.00251322.75315.951.92 mill.595.68 mill.Markets 
Novozymes B A/SDK0060336014316.007/19/2019316.40316.40-0.40-0.13%315.40653315.60149318.00314.80272,04977.67 mill.Markets 
Ørsted A/SDK0060094928634.407/19/2019643.00626.80+7.60+1.21%632.80256633.20119644.00631.40385,165238.32 mill.Markets 
Sampo Plc AFI000900330541.227/19/201941.6841.72-0.50-1.20%41.1746941.1947141.8041.11730,55128.9 mill.Markets 
Sandvik ABSE0000667891151.757/19/2019149.20148.85+2.90+1.95%151.452,500151.602,829152.35149.203.62 mill.540.94 mill.Markets 
Skandinaviska Enskilda Banken ...SE000014888493.547/19/201993.2092.64+0.90+0.97%93.322,00093.361,66893.5492.624.48 mill.405.53 mill.Markets