1/17/2020 5:35:00 PM Chg. +14.82 Open High Low Previous Close
1,747.03EUR +0.86% 1,734.84 1,752.03 1,734.84 1,732.21
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
A.P. Møærsk BDK00102445088,642.001/17/20208,608.008,588.00+54.00+0.63%8,640.00158,648.0058,776.008,608.0018,547149.96 mill.Markets 
ABB LtdCH0012221716227.601/17/2020228.20227.20+0.40+0.18%227.505,554227.702,539229.40227.502.18 mill.476.25 mill.Markets 
Alfa Laval ABSE0000695876251.501/17/2020251.40249.90+1.60+0.64%251.401,029251.70798253.40249.201.03 mill.235.17 mill.Markets 
ASSA ABLOY AB ser. BSE0007100581234.101/17/2020232.80231.70+2.40+1.04%233.906,949234.101,215235.80232.401.72 mill.396.49 mill.Markets 
AstraZeneca PLCGB0009895292978.701/17/2020959.10955.60+23.10+2.42%977.00145977.3059984.90955.50409,076395.5 mill.Markets 
Atlas Copco AB ser. ASE0011166610392.601/17/2020396.10394.60-2.00-0.51%392.30287392.401399.20391.701.72 mill.655.98 mill.Markets 
Boliden ABSE0012455673263.301/17/2020257.40256.40+6.90+2.69%263.50342263.70604266.10257.402.09 mill.526.21 mill.Markets 
Carlsberg B A/SDK00101817591,048.501/17/20201,028.501,028.50+20.00+1.94%1,047.501511,048.503101,048.501,028.00219,455186.78 mill.Markets 
Chr. Hansen Holding A/SDK0060227585497.401/17/2020488.20498.00-0.60-0.12%499.00558499.20690499.40488.20623,203304.7 mill.Markets 
Coloplast B A/SDK0060448595860.201/17/2020850.00849.00+11.20+1.32%860.40445861.00113861.20849.80183,314148.48 mill.Markets 
Danske Bank A/SDK0010274414110.001/17/2020108.95108.70+1.30+1.20%109.95840110.001,043110.60108.952.35 mill.249.6 mill.Markets 
DSV Panalpina A/SDK0060079531769.601/17/2020773.00772.00-2.40-0.31%769.2015769.80511786.20766.80448,787329.12 mill.Markets 
Electrolux, AB ser. BSE0000103814244.001/17/2020239.50238.90+5.10+2.13%244.20723244.30276245.20239.501.38 mill.282.05 mill.Markets 
Ericsson, Telefonab. L M ser. ...SE000010865685.441/17/202085.9085.54-0.10-0.12%85.525,21585.562,35586.1885.047.86 mill.658.76 mill.Markets 
Essity AB ser. BSE0009922164321.601/17/2020320.90319.70+1.90+0.59%321.901,378322.10414324.70320.201.71 mill.534.72 mill.Markets 
Fortum CorporationFI000900713222.851/17/202022.5222.50+0.35+1.56%22.8624922.8748623.0822.521.63 mill.35.97 mill.Markets 
Genmab A/SDK00102722021,520.001/17/20201,525.001,516.50+3.50+0.23%1,522.001121,522.50571,532.001,513.00141,141214.82 mill.Markets 
Hennes & Mauritz AB, H & M ser...SE0000106270184.981/17/2020185.00184.86+0.12+0.06%184.96506185.00835185.72183.683.49 mill.629.41 mill.Markets 
Hexagon AB ser. BSE0000103699547.801/17/2020540.00538.40+9.40+1.75%547.40184547.80900551.40539.80763,519371.29 mill.Markets 
Investor AB ser. BSE0000107419538.201/17/2020536.00532.80+5.40+1.01%538.001,301538.4072539.60534.601.12 mill.561.07 mill.Markets 
KONE CorporationFI000901340360.121/17/202059.3459.28+0.84+1.42%60.08960.1249160.4459.34622,45836.26 mill.Markets 
Neste CorporationFI000901329633.831/17/202034.3834.66-0.83-2.39%33.7833033.7913634.5433.771.69 mill.55.92 mill.Markets 
Nokia CorporationFI00090006813.7491/17/20203.7903.773-0.024-0.62%3.7452,4313.7472,4083.7993.73215.51 mill.57.57 mill.Markets 
Nordea Bank AbpFI400029776776.981/17/202076.8076.40+0.58+0.76%76.946,50976.981,58077.4976.528.08 mill.591.36 mill.Markets 
Novo Nordisk B A/SDK0060534915413.551/17/2020413.85410.20+3.35+0.82%414.101,660414.15394418.20412.702.79 mill.1.13 bill.Markets 
Novozymes B A/SDK0060336014321.501/17/2020319.00319.00+2.50+0.78%320.80447321.00968321.90317.20282,48486.37 mill.Markets 
Ørsted A/SDK0060094928695.401/17/2020687.80686.00+9.40+1.37%694.60204695.00772695.40686.80558,112364.86 mill.Markets 
Sampo Plc AFI000900330540.471/17/202039.6939.57+0.90+2.27%40.4364540.4619440.5739.601.27 mill.50.54 mill.Markets 
Sandvik ABSE0000667891187.951/17/2020188.00185.95+2.00+1.08%187.502,193187.60963189.45187.053.85 mill.630.64 mill.Markets 
Skandinaviska Enskilda Banken ...SE000014888492.001/17/202090.5090.28+1.72+1.91%92.041,25492.103,50892.5490.505.75 mill.519.37 mill.Markets