OMX Nordic 40/ SE0001809476
OMXN40| 2024-04-24 5:35:00 PM | Chg. -26.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,743.28EUR | -0.95% | 2,771.48 | 2,771.48 | 2,740.04 | 2,769.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk BDK0010244508 | 9,856.002024-04-24 | 9,800.009,798.00 | +58.00+0.59% | 9,886.0020 | 9,888.002 | 10,015.009,786.00 | 27,266261.96 mill. | Markets |
| ABB LtdCH0012221716 | 532.002024-04-24 | 528.80528.80 | +3.20+0.61% | 531.40627 | 531.601,657 | 536.40528.80 | 523,975272.24 mill. | Markets |
| Alfa Laval ABSE0000695876 | 434.202024-04-24 | 428.60425.70 | +8.50+2.00% | 434.60231 | 434.803 | 436.40424.30 | 871,609334.93 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 300.902024-04-24 | 305.50310.30 | -9.40-3.03% | 300.705 | 300.902,110 | 309.90299.70 | 2.57 mill.767.31 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,543.502024-04-24 | 1,526.001,522.00 | +21.50+1.41% | 1,544.50778 | 1,545.001 | 1,552.501,526.00 | 341,079522.92 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 192.952024-04-24 | 177.90177.95 | +15.00+8.43% | 192.20285 | 192.354,949 | 193.75176.60 | 9.29 mill.1.67 bill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 166.452024-04-24 | 155.00153.90 | +12.55+8.15% | 165.651,235 | 165.757,778 | 167.25153.10 | 4.13 mill.630.07 mill. | Markets |
| Boliden ABSE0020050417 | 348.302024-04-24 | 350.80343.20 | +5.10+1.49% | 347.70450 | 348.001,043 | 357.60343.60 | 2.13 mill.724.68 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 943.202024-04-24 | 935.60935.20 | +8.00+0.86% | 942.8073 | 943.4074 | 943.40923.60 | 107,71195.32 mill. | Markets |
| Coloplast B A/SDK0060448595 | 922.002024-04-24 | 920.00916.60 | +5.40+0.59% | 922.4018 | 922.8017 | 927.00918.40 | 131,267115.89 mill. | Markets |
| Danske Bank A/SDK0010274414 | 204.802024-04-24 | 208.60208.80 | -4.00-1.92% | 205.40167 | 205.50264 | 208.60204.80 | 1.06 mill.210.43 mill. | Markets |
| DSV A/SDK0060079531 | 1,019.502024-04-24 | 1,026.001,076.50 | -57.00-5.29% | 1,023.5021 | 1,024.50165 | 1,044.501,015.50 | 907,330862.53 mill. | Markets |
| EQT ABSE0012853455 | 291.802024-04-24 | 300.40298.70 | -6.90-2.31% | 291.0058 | 291.102 | 304.00290.00 | 923,111271.22 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 57.362024-04-24 | 58.2657.94 | -0.58-1.00% | 57.181,271 | 57.222,369 | 58.5657.00 | 9.31 mill.505.31 mill. | Markets |
| Essity AB ser. BSE0009922164 | 264.402024-04-24 | 262.80263.30 | +1.10+0.42% | 262.801,390 | 263.00271 | 265.20261.60 | 1.69 mill.418.58 mill. | Markets |
| Evolution ABSE0012673267 | 1,262.002024-04-24 | 1,350.001,333.50 | -71.50-5.36% | 1,262.50345 | 1,264.00204 | 1,350.001,244.00 | 1.26 mill.1.51 bill. | Markets |
| Genmab A/SDK0010272202 | 1,972.002024-04-24 | 2,000.002,008.00 | -36.00-1.79% | 1,977.0021 | 1,978.504 | 2,012.001,972.00 | 150,555291.76 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 178.002024-04-24 | 181.75181.75 | -3.75-2.06% | 177.80210 | 177.90552 | 183.10177.65 | 2.95 mill.484.85 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 122.852024-04-24 | 123.95122.90 | -0.05-0.04% | 122.552,678 | 122.6018 | 124.90122.35 | 3.08 mill.357.67 mill. | Markets |
| Investor AB ser. ASE0015811955 | 268.602024-04-24 | 268.10267.40 | +1.20+0.45% | 267.90321 | 268.00686 | 270.00267.30 | 402,84996.66 mill. | Markets |
| Investor AB ser. BSE0015811963 | 270.002024-04-24 | 270.00268.60 | +1.40+0.52% | 269.30681 | 269.40907 | 271.15268.30 | 2.61 mill.669.45 mill. | Markets |
| KONE CorporationFI0009013403 | 44.722024-04-24 | 45.4543.43 | +1.29+2.97% | 44.74314 | 44.82170 | 46.1144.00 | 1.21 mill.46.55 mill. | Markets |
| Neste CorporationFI0009013296 | 25.852024-04-24 | 26.4026.21 | -0.36-1.37% | 25.8555 | 25.8852 | 26.4425.71 | 1.06 mill.22.99 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 50.762024-04-24 | 51.5851.10 | -0.34-0.67% | 50.74885 | 50.76542 | 51.7250.54 | 4.44 mill.224.6 mill. | Markets |
| Nokia CorporationFI0009000681 | 3.4102024-04-24 | 3.4373.411 | -0.001-0.01% | 3.4002,542 | 3.4023,976 | 3.4723.395 | 15.17 mill.50.65 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 127.752024-04-24 | 130.25130.30 | -2.55-1.96% | 127.652,515 | 127.754,651 | 130.40127.60 | 4.26 mill.532.99 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 878.702024-04-24 | 892.30891.30 | -12.60-1.41% | 878.80110 | 879.001,049 | 894.10877.50 | 1.88 mill.1.58 bill. | Markets |
| Novonesis (Novozymes) A/S BDK0060336014 | 387.902024-04-24 | 392.00388.50 | -0.60-0.15% | 389.409 | 389.6049 | 393.80387.90 | 661,333241.72 mill. | Markets |
| Ørsted A/SDK0060094928 | 382.202024-04-24 | 390.60389.30 | -7.10-1.82% | 381.8068 | 381.9070 | 390.60380.50 | 392,434148.91 mill. | Markets |
| Pandora A/SDK0060252690 | 1,095.002024-04-24 | 1,104.001,099.00 | -4.00-0.36% | 1,094.0046 | 1,095.0094 | 1,109.501,090.00 | 110,268115.69 mill. | Markets |
