7/18/2019 12:00:00 AM Chg. -10.96 Open High Low Previous Close
1,526.90EUR -0.71% 1,537.19 1,537.19 1,519.75 1,537.86
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd19.56-0.00%
+1.61%+1.61%-13.53%-1.56%Markets 
Alfa Laval AB179.20+1.54%-9.90%
-12.20%-10.98%-25.15%+38.59%Markets 
AP Moller - Maersk A/S7,614.00+0.99%-1.17%
-2.73%-14.72%-10.88%-9.14%Markets 
Assa Abloy AB215.60-0.14%+2.37%
+5.53%+28.87%+24.41%+16.41%Markets 
Atlas Copco AB286.30+1.63%+2.00%
+1.02%+25.43%+10.73%+19.19%Markets 
Atlas Copco AB257.10+1.82%+2.96%
+1.22%+20.95%+9.45%+18.15%Markets 
Boliden AB205.05-6.27%-6.94%
-11.00%-5.51%-25.08%+11.93%Markets 
Carlsberg A/S896.60+0.52%-0.27%
+1.66%+21.94%+13.90%+39.55%Markets 
Chr Hansen Holding A/S585.20+0.03%-2.24%
-22.06%-4.44%-10.41%+38.08%Markets 
Coloplast A/S800.00+0.18%+1.76%
+5.15%+29.95%+19.51%+54.74%Markets 
Danske Bank A/S102.95+0.24%-0.68%
-2.42%-18.71%-43.47%-41.61%Markets 
DSV A/S632.80-0.60%-0.44%
-0.36%+23.88%+23.02%+125.36%Markets 
Electrolux AB234.10+0.04%-2.30%
-0.51%+12.28%+11.69%-1.47%Markets 
Essity AB272.90+0.40%-5.54%
-6.51%+20.22%+21.67%-Markets 
Fortum OYJ21.01+3.55%+4.16%
+9.48%+8.64%-3.31%+42.06%Markets 
Genmab A/S1,214.00-0.49%+3.76%
-0.61%+19.31%+7.96%+4.57%Markets 
Hennes & Mauritz AB167.74+0.60%-1.25%
+13.92%+23.16%+21.87%-35.61%Markets 
Hexagon AB477.70+1.49%+2.97%
-3.79%+7.08%-5.95%+47.39%Markets 
Investor AB458.90+0.79%+0.64%
+1.41%+14.84%+22.05%+60.79%Markets 
Kone OYJ52.64+2.81%+4.82%
+3.42%+19.85%+11.48%+17.89%Markets 
Neste Oyj29.71+0.69%-2.53%
+1.33%+13.18%+32.46%+181.88%Markets 
Nokia OYJ4.57+0.41%+1.78%
+2.47%-13.77%-10.92%-11.78%Markets 
Nordea Bank Abp64.96-0.01%-8.82%
-6.10%-20.61%-27.52%-11.74%Markets 
Novo Nordisk A/S318.75-0.67%-0.08%
-7.66%+1.05%+0.05%-13.99%Markets 
Novozymes A/S317.30+0.60%+2.42%
+0.54%+5.77%-5.14%-4.11%Markets 
Orsted A/S636.60+2.02%+4.43%
+13.52%+42.96%+57.46%-Markets 
Sampo Oyj41.68-0.07%-0.12%
+0.12%+2.18%-3.20%+11.71%Markets 
Sandvik AB152.10+2.05%-3.49%
-8.32%+9.72%-2.31%+67.79%Markets 
Skandinaviska Enskilda Banken ...93.09+0.46%-1.45%
+5.78%+1.29%+4.48%+26.48%Markets 
SKF AB160.70+1.32%+2.52%
-2.31%+8.62%-6.71%+13.65%Markets