5/29/2020 12:00:00 AM Chg. -13.34 Open High Low Previous Close
1,672.56EUR -0.79% 1,676.87 1,684.61 1,667.92 1,685.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A.P. Møærsk B6,550.00--5.65%
-0.76%-30.89%-8.77%-48.30%Markets 
ABB Ltd185.80-2.52%0.00%
-0.91%-11.31%+6.84%-14.97%Markets 
ASSA ABLOY AB ser. B190.70-3.52%-0.29%
+8.32%-16.14%+2.97%-2.31%Markets 
AstraZeneca PLC1,020.80-0.80%-4.47%
-2.02%+10.00%+43.92%+69.29%Markets 
Atlas Copco AB ser. A369.20-3.40%+1.57%
+8.81%+5.22%+44.28%+16.10%Markets 
Atlas Copco AB ser. B332.20-3.65%+1.75%
+8.81%+7.30%+44.25%+17.18%Markets 
Boliden AB204.20-0.97%-0.92%
+1.95%-17.33%-5.59%-14.95%Markets 
Carlsberg B A/S866.60-+1.76%
+2.51%-11.17%-1.59%+19.53%Markets 
Coloplast B A/S1,125.00--1.19%
+4.85%+40.41%+57.87%+97.72%Markets 
Danske Bank A/S82.98-+9.24%
+7.07%-9.37%-24.56%-66.62%Markets 
DSV Panalpina A/S708.00--3.73%
+5.92%-4.12%+18.51%+75.64%Markets 
Electrolux, AB ser. B154.15-1.66%+3.70%
+14.31%-37.36%-25.28%-45.49%Markets 
Ericsson, Telefonab. L M ser. ...85.64-0.35%-1.61%
+0.63%-0.76%-6.38%+33.71%Markets 
Essity AB ser. B310.80+0.19%-0.13%
-2.11%+3.26%+11.60%-Markets 
Fortum Corporation17.22+0.35%+7.63%
+13.66%-19.50%-9.98%+18.92%Markets 
Genmab A/S2,060.00-+1.63%
+23.24%+30.38%+79.52%+43.06%Markets 
Hennes & Mauritz AB, H & M ser...142.15-2.90%+8.35%
+4.37%-23.10%+0.11%-34.67%Markets 
Hexagon AB ser. B517.20+0.27%+5.27%
+6.18%-4.47%+17.20%+34.44%Markets 
Investor AB ser. B501.000.00%+1.75%
+2.00%-1.03%+22.11%+24.44%Markets 
KONE Corporation60.28-2.68%0.00%
+8.97%+6.09%+23.50%+36.97%Markets 
Neste Corporation36.32-1.04%+4.19%
+12.34%+18.38%+20.03%+203.43%Markets 
Nokia Corporation3.566-0.38%+0.39%
+7.28%+11.06%-20.40%-38.46%Markets 
Nordea Bank Abp63.64-2.87%+7.86%
+0.63%-6.18%-5.00%-42.92%Markets 
Novo Nordisk B A/S436.25--2.72%
+1.12%+14.44%+38.62%+53.39%Markets 
Novozymes B A/S366.40-+1.41%
+7.04%+13.09%+16.47%+21.49%Markets 
Ørsted A/S786.80-+2.93%
+14.86%+25.89%+47.67%+169.08%Markets 
Sampo Plc A32.12-3.40%+7.28%
+6.22%-12.48%-17.13%-29.58%Markets 
Sandvik AB155.90-1.92%+5.09%
+3.04%-10.48%+6.38%+15.14%Markets 
Skandinaviska Enskilda Banken ...81.72-1.92%+7.90%
+1.72%-0.49%-3.01%-21.80%Markets 
Skanska AB ser. B188.10-0.13%+4.97%
+0.51%-11.11%+20.96%-9.26%Markets