OverviewChartConstituents
OMX Nordic Equities
News
10/18/2019 5:35:00 PM Chg. +1.25 Open High Low Previous Close
1,584.31EUR +0.08% 1,580.39 1,588.83 1,574.75 1,583.06
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Volvo, AB ser. B143.45+2.39%+3.72%
0.00%-4.37%+7.17%+51.16%Markets 
Vestas Wind Systems A/S527.00-0.45%-2.30%
-4.46%-12.66%+27.20%-3.13%Markets 
UPM-Kymmene Corporation28.35+0.43%+1.91%
+8.58%+11.53%-5.75%+47.43%Markets 
Telia Company AB42.15+1.20%-4.70%
-5.56%+2.68%+4.59%+7.12%Markets 
Tele2 AB ser. B141.00+0.50%+2.32%
-2.35%+13.57%+26.29%+78.93%Markets 
Swedish Match AB409.60-0.58%+4.04%
-0.10%-9.62%-7.41%+32.77%Markets 
Swedbank AB ser A141.95-0.56%+1.76%
+1.43%-8.33%-26.96%-31.36%Markets 
Svenska Handelsbanken ser. A93.84-0.38%+1.60%
+0.43%-9.86%-9.77%-25.17%Markets 
Stora Enso Oyj R11.76+1.56%+2.53%
+6.72%+3.34%-15.40%+45.54%Markets 
SKF, AB ser. B176.10+0.66%+4.54%
+5.39%-0.90%+19.19%+14.43%Markets 
Skandinaviska Enskilda Banken ...93.78-0.11%+1.98%
+1.82%+2.76%+1.98%+1.93%Markets 
Sandvik AB166.25+4.56%+8.48%
+4.96%-5.41%+21.97%+65.59%Markets 
Sampo Plc A35.70-0.61%-0.36%
-5.85%-13.45%-10.86%-14.47%Markets 
Ørsted A/S622.80-0.29%-0.89%
+0.10%+25.44%+48.32%+131.27%Markets 
Novozymes B A/S286.90-0.35%-3.85%
-1.17%-8.02%-14.38%-0.90%Markets 
Novo Nordisk B A/S350.60-1.41%-1.09%
-2.20%+8.63%+24.26%+23.62%Markets 
Nordea Bank Abp70.15-0.21%+0.94%
+0.50%-9.93%-16.68%-24.41%Markets 
Nokia Corporation4.7140.00%+3.38%
-1.61%-8.23%-3.08%+4.76%Markets 
Neste Corporation29.06-0.10%-1.12%
-2.09%-9.78%+23.71%+117.19%Markets 
KONE Corporation52.70+0.57%+0.53%
+2.33%+9.63%+28.69%+20.71%Markets 
Investor AB ser. B484.20+0.75%+1.62%
+1.13%+10.37%+24.79%+49.81%Markets 
Hexagon AB ser. B460.50+0.07%+1.88%
-2.70%-11.34%+0.35%+21.63%Markets 
Hennes & Mauritz AB, H & M ser...206.65+0.63%+3.35%
+9.33%+23.62%+26.39%-20.24%Markets 
Genmab A/S1,409.50-0.04%+4.72%
+0.54%+25.62%+52.81%+24.19%Markets 
Fortum Corporation21.75+0.88%+2.30%
+0.42%+18.66%+10.74%+38.89%Markets 
Essity AB ser. B289.10+0.17%+2.12%
+1.58%+9.18%+32.98%-Markets 
Ericsson, Telefonab. L M ser. ...88.74-0.25%+8.22%
+9.18%-5.70%+4.47%+96.81%Markets 
Electrolux, AB ser. B252.00+0.04%+2.07%
+5.04%+5.09%+40.90%+17.70%Markets 
DSV Panalpina A/S641.60-0.71%+0.72%
-1.60%+11.31%+18.73%+91.18%Markets 
Danske Bank A/S96.24-1.74%+0.27%
-1.80%-25.34%-26.65%-54.26%Markets