1/17/2020 12:00:00 AM Chg. +14.82 Open High Low Previous Close
1,747.03EUR +0.86% 1,734.84 1,752.03 1,734.84 1,732.21
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Danske Bank A/S110.00+1.20%+2.47%
+3.58%+7.32%-13.04%-51.39%Markets 
Swedbank AB ser A138.30+0.84%+0.95%
-0.18%+2.07%-35.49%-36.41%Markets 
Nordea Bank Abp76.98+0.76%+1.09%
+0.40%+19.26%-6.12%-25.62%Markets 
Svenska Handelsbanken ser. A96.20+0.27%-2.26%
-4.75%+3.98%-4.61%-25.43%Markets 
A.P. Møærsk B8,642.00+0.63%-4.47%
-9.60%+13.77%-3.12%-25.31%Markets 
Hennes & Mauritz AB, H & M ser...184.98+0.06%-0.11%
-4.13%+9.66%+35.28%-23.63%Markets 
Nokia Corporation3.749-0.62%+2.15%
+14.44%-18.18%-29.32%-15.83%Markets 
Skandinaviska Enskilda Banken ...92.00+1.91%+2.66%
+4.07%-1.65%+0.07%-5.74%Markets 
Sampo Plc A40.47+2.27%+1.76%
+3.19%-1.82%-0.83%-3.92%Markets 
Electrolux, AB ser. B244.00+2.13%+3.87%
+4.36%+2.48%+17.03%+4.23%Markets 
Boliden AB263.30+2.69%+4.28%
+5.91%+22.49%+20.97%+4.40%Markets 
Telia Company AB40.52+1.05%-0.12%
-1.24%-5.06%-3.87%+11.26%Markets 
SKF, AB ser. B189.45+0.64%+1.26%
-1.99%+17.56%+27.66%+11.97%Markets 
ABB Ltd227.60+0.18%+0.49%
+0.80%+28.48%+30.43%+12.34%Markets 
Stora Enso Oyj R12.18+2.01%+0.08%
-4.02%+28.21%+3.31%+13.51%Markets 
UPM-Kymmene Corporation29.09+1.64%-3.03%
-6.64%+33.75%+13.50%+20.81%Markets 
Genmab A/S1,520.00+0.23%+0.80%
+4.07%+24.64%+49.24%+21.60%Markets 
Chr. Hansen Holding A/S497.40-0.12%-6.33%
-6.08%-15.21%-19.04%+24.97%Markets 
Novozymes B A/S321.50+0.78%+0.47%
+0.50%+1.74%+7.27%+30.48%Markets 
KONE Corporation60.12+1.42%+2.38%
+1.79%+16.29%+36.70%+38.56%Markets 
Atlas Copco AB ser. A392.60-0.51%+2.45%
+2.05%+35.71%+71.48%+38.78%Markets 
Vestas Wind Systems A/S662.00+1.10%+4.28%
-0.99%+11.90%+27.65%+38.99%Markets 
ASSA ABLOY AB ser. B234.10+1.04%+4.84%
+4.42%+5.98%+39.55%+41.28%Markets 
Volvo, AB ser. B159.45+1.46%+2.34%
+0.92%+6.23%+27.41%+41.99%Markets 
Fortum Corporation22.85+1.56%+5.15%
+2.33%+9.54%+18.15%+49.93%Markets 
Investor AB ser. B538.20+1.01%+3.38%
+3.26%+16.77%+34.21%+55.37%Markets 
Hexagon AB ser. B547.80+1.75%+2.24%
+4.03%+13.63%+22.52%+57.41%Markets 
Sandvik AB187.95+1.08%+2.99%
+1.40%+23.86%+34.97%+59.14%Markets 
Alfa Laval AB251.50+0.64%+5.10%
+4.70%+36.20%+24.88%+61.84%Markets 
Ericsson, Telefonab. L M ser. ...85.44-0.12%+2.25%
+3.29%+1.76%+10.85%+62.74%Markets