OMX Riga_GI/ LV0007100017
OMXRGI| 2024-04-12 12:00:00 AM | Chg. +2.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,326.95XXP | +0.22% | 1,324.36 | 1,328.59 | 1,322.44 | 1,324.06 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXRGI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | OMX Baltic |
| Number of members: | 8 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,324.36 |
|---|---|
| High: | 1,328.59 |
| Low: | 1,322.44 |
| Previous Close: | 1,324.06 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Latvijas balzams | 8.95 | +1.70% |
| INDEXO | 12.10 | +0.83% |
| Latvijas Gaze | 9.56 | +0.21% |
| SAF Tehnika | 6.46 | -0.31% |
| DelfinGroup | 1.24 | -0.32% |
| Rigas kugu buvetava | 0.099 | -0.50% |
| Siguldas ciltslie... | 7.20 | -4.00% |
| Latvijas Juras me... | 7.55 | -16.11% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Latvijas Juras me... | 7.55 | -16.11% |
| Siguldas ciltslie... | 7.20 | -4.00% |
| Rigas kugu buvetava | 0.099 | -0.50% |
| DelfinGroup | 1.24 | -0.32% |
| SAF Tehnika | 6.46 | -0.31% |
| Latvijas Gaze | 9.56 | +0.21% |
| INDEXO | 12.10 | +0.83% |
| Latvijas balzams | 8.95 | +1.70% |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.38% | ||
| 3 Months | -3.03% | ||
| YTD | -0.58% | ||
| 1 Year | +14.42% | ||
| 3 Years | +18.48% | ||
| 5 Years | +29.90% |
| 1W High / 1W Low: | 1,327.02 | 1,324.06 |
|---|---|---|
| 1M High / 1M Low: | 1,327.27 | 1,312.02 |
| 6M High / 6M Low: | 1,406.30 | 1,284.95 |
| High (YTD): | 2024-01-19 | 1,380.29 |
| Low (YTD): | 2024-04-03 | 1,312.02 |
| 52W High: | 2023-08-03 | 1,434.37 |
| 52W Low: | 2023-05-17 | 1,137.16 |
| Avg. price 1W: | 1,325.99 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,321.76 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,347.92 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,312.64 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.77% | |
| Volatility 6M: | 13.81% | |
| Volatility 1Y: | 15.99% | |
| Volatility 3Y: | 17.07% |
