4/19/2021 12:00:00 AM Chg. +28.26 Open High Low Previous Close
1,148.26XXP +2.52% 1,148.26 1,148.26 1,148.26 1,120.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Ditton pievadkezu rupnica0.148-0.67%-0.67%
-0.67%-5.73%+30.97%-15.43%Markets 
HansaMatrix9.200.00%0.00%
-1.60%+21.85%+54.62%+14.29%Markets 
Kurzemes atslega 10.6400.00%0.00%
-1.54%-6.57%+42.22%-28.89%Markets 
Latvijas balzams9.75+3.17%+5.98%
+8.33%+8.94%+9.55%+11.43%Markets 
Latvijas Gaze11.00+4.76%+4.76%
+4.76%+6.80%+12.24%+0.92%Markets 
Latvijas Juras medicinas centr...13.70+2.24%+1.48%
+18.10%+95.71%+151.38%+71.25%Markets 
Olainfarm7.280.00%-0.27%
+1.39%+1.39%+10.30%-15.35%Markets 
Rigas autoelektroaparatu rupni...0.380+2.70%+3.26%
+3.26%+40.74%+102.13%+82.69%Markets 
Rigas kugu buvetava0.099+0.51%-4.81%
-6.60%-11.61%-22.05%-55.00%Markets 
SAF Tehnika6.22+0.65%+1.30%
+1.14%+70.88%+100.65%+16.26%Markets 
Siguldas ciltslietu un makslig...4.76+9.17%+4.39%
+11.74%+19.00%+39.18%-Markets 
Valmieras stikla skiedra0.595-12.50%-33.52%
-37.04%-65.00%-52.02%-83.56%Markets 
VEF4.26-14.80%-5.33%
+6.50%+33.13%+30.67%+184.00%Markets