5/22/2019 12:00:00 AM Chg. -2.93 Open High Low Previous Close
1,022.25XXP -0.29% 1,022.25 1,022.25 1,022.25 1,025.18
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Ditton pievadkezu rupnica0.141-2.76%-2.76%
-25.40%-23.78%-32.21%+171.15%Markets 
Grindeks11.40-0.87%-1.72%
+1.79%+103.57%+55.74%+137.50%Markets 
Grobina2.98+496.00%+198.00%
+198.00%+49.75%+61.08%+35.45%Markets 
HansaMatrix6.65+0.76%+1.53%
+6.40%-8.90%-12.50%-Markets 
Kurzemes atslega 10.800+23.08%0.00%
0.00%-11.11%-11.11%+52.67%Markets 
Latvijas balzams8.850.00%0.00%
+0.57%+5.99%+3.51%+23.26%Markets 
Latvijas Gaze10.300.00%+0.98%
-1.90%-1.90%-5.50%0.00%Markets 
Latvijas Juras medicinas centr...4.02+0.50%0.00%
0.00%+14.86%-33.00%+70.34%Markets 
Olainfarm5.80-1.02%-1.69%
-1.69%-20.55%-30.12%-26.11%Markets 
PATA Saldus20.00-4.76%0.00%
+66.67%-20.00%+6.38%+53.85%Markets 
Rigas autoelektroaparatu rupni...0.119-13.77%-13.77%
+2.59%+16.67%-16.20%-52.40%Markets 
Rigas juvelierizstradajumu rup...0.088+4.76%0.00%
-2.22%-2.22%-3.30%-15.38%Markets 
Rigas kugu buvetava0.066-5.04%0.00%
+1.54%+175.00%-67.00%-78.00%Markets 
SAF Tehnika3.200.00%-0.62%
+1.91%+23.08%-28.25%+2.24%Markets 
Valmieras stikla skiedra2.500.00%+0.81%
0.00%+1.63%-28.16%-26.47%Markets 
VEF2.000.00%0.00%
0.00%+33.33%+33.33%+263.64%Markets 
VEF Radiotehnika RRR0.234-15.22%-15.22%
-15.22%-28.66%-24.52%+30.00%Markets