XCSE:OMX Stockholm 30 Index
XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30
2024-03-28 5:34:59 PM
|
Chg.
-19.10
|
Open |
High |
Low |
Previous Close |
2,518.27XXP
|
-0.75%
|
2,538.72 |
2,542.25 |
2,516.29 |
2,537.37 |
Configure
ABB Ltd
+0.14%
494.60
H: 497.70
L: 494.20
Alfa Laval AB
-0.82%
420.80
H: 427.70
L: 418.80
ASSA ABLOY AB ser. ...
-0.81%
307.10
H: 311.50
L: 307.10
AstraZeneca PLC
+0.28%
1,452.50
H: 1,462.00
L: 1,449.50
Atlas Copco AB ser....
-0.74%
180.80
H: 182.90
L: 180.30
Atlas Copco AB ser....
-1.43%
158.15
H: 161.15
L: 157.95
Autoliv Inc. SDB
+0.82%
1,289.50
H: 1,296.00
L: 1,283.50
Boliden AB
+0.29%
297.25
H: 301.30
L: 296.10
Electrolux, AB ser....
-1.54%
95.62
H: 98.00
L: 95.56
Ericsson, Telefonab...
-0.67%
57.64
H: 59.35
L: 57.64
Essity AB ser. B
+0.08%
254.20
H: 256.60
L: 252.90
Evolution AB
+2.24%
1,330.60
H: 1,341.60
L: 1,303.60
Getinge AB ser. B
-0.69%
215.40
H: 217.90
L: 213.40
Hennes & Mauritz AB...
-1.78%
174.58
H: 179.12
L: 174.40
Hexagon AB ser. B
-0.43%
126.70
H: 128.45
L: 126.40
Investor AB ser. B
-0.44%
268.65
H: 271.30
L: 267.55