XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/28/2022 5:35:00 PM | Chg. -11.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,913.14XXP | -0.61% | 1,927.58 | 1,940.62 | 1,911.54 | 1,924.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 275.80 | +0.84% | -8.74% | -20.86% | -6.57% | +48.28% | Markets | |
| Alfa Laval AB | 257.00 | -0.35% | +1.50% | -29.74% | -16.15% | +26.85% | Markets | |
| ASSA ABLOY AB ser. B | 218.20 | -1.53% | -9.69% | -21.62% | -17.07% | +3.95% | Markets | |
| AstraZeneca PLC | 1,341.00 | -0.15% | +1.59% | +26.63% | +31.03% | +73.73% | Markets | |
| Atlas Copco AB ser. A | 98.34 | -1.25% | -8.23% | -37.50% | -26.31% | +32.53% | Markets | |
| Atlas Copco AB ser. B | 87.01 | -1.97% | -6.80% | -34.78% | -23.74% | +30.65% | Markets | |
| Autoliv Inc. SDB | 778.00 | +0.08% | +1.43% | -16.51% | -9.11% | +18.45% | Markets | |
| Boliden AB | 344.30 | +0.91% | -15.55% | -2.71% | +4.84% | +45.00% | Markets | |
| Electrolux, AB ser. B | 138.82 | -0.24% | -8.51% | -36.61% | -42.16% | -41.50% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 80.09 | -1.38% | -1.61% | -19.49% | -26.40% | -9.09% | Markets | |
| Essity AB ser. B | 264.40 | +0.34% | +4.14% | -10.46% | -5.97% | -7.36% | Markets | |
| Evolution AB | 932.40 | -4.72% | -8.35% | -24.54% | -32.55% | +407.29% | Markets | |
| Getinge AB ser. B | 236.20 | 0.00% | -15.64% | -40.22% | -28.23% | +61.45% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 121.74 | -1.49% | -8.12% | -31.55% | -39.43% | -26.38% | Markets | |
| Hexagon AB ser. B | 108.55 | -1.09% | -10.14% | -25.03% | -15.53% | +47.37% | Markets | |
| Investor AB ser. B | 170.48 | -1.09% | -6.71% | -25.01% | -14.25% | +52.86% | Markets | |
| Kinnevik AB ser. B | 169.70 | -1.16% | -11.38% | -46.91% | -48.31% | +18.27% | Markets | |
| Nordea Bank Abp | 93.63 | -0.44% | -9.76% | -15.56% | -2.22% | +38.88% | Markets | |
| Sandvik AB | 174.00 | -0.66% | -13.69% | -31.66% | -21.59% | +1.99% | Markets | |
| Sinch AB | 36.05 | -5.44% | -23.04% | -68.13% | -74.42% | +140.98% | Markets | |
| Skandinaviska Enskilda Banken ... | 103.20 | -0.15% | -7.49% | -18.03% | -7.44% | +20.11% | Markets | |
| Skanska AB ser. B | 156.60 | +0.35% | -8.07% | -32.79% | -31.41% | -6.62% | Markets | |
| SKF, AB ser. B | 157.80 | -0.50% | -9.60% | -26.30% | -29.01% | -7.58% | Markets | |
| SSAB AB ser. A | 46.97 | +1.25% | -22.41% | -11.91% | +10.67% | +45.10% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 157.10 | +0.61% | -13.18% | -2.12% | +12.94% | +94.67% | Markets | |
| Svenska Handelsbanken ser. A | 89.00 | -0.36% | -9.61% | -8.92% | -8.90% | -3.13% | Markets | |
| Swedbank AB ser A | 134.50 | +1.32% | -11.02% | -26.32% | -16.17% | -3.55% | Markets | |
| Swedish Match AB | 104.45 | +3.01% | +2.50% | +45.27% | +41.03% | +166.45% | Markets | |
| Tele2 AB ser. B | 117.30 | +1.25% | -3.58% | -8.82% | +1.21% | -13.43% | Markets | |
| Telia Company AB | 39.86 | +0.71% | -1.85% | +12.66% | +7.82% | -3.35% | Markets |