XCSE:OMX Stockholm 30 Index/  SE0000337842  

12/8/2023 5:35:00 PM Chg. +25.88 Open High Low Previous Close
2,313.01XXP +1.13% 2,288.46 2,318.94 2,286.76 2,287.13
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd428.10+1.54%+1.93%
+9.10%+3.36%+32.70%+94.79%Markets 
Alfa Laval AB385.20+0.84%-1.61%
+3.91%-2.56%+25.02%+74.69%Markets 
ASSA ABLOY AB ser. B274.80+0.70%+1.82%
+10.23%+7.39%+16.10%+33.27%Markets 
AstraZeneca PLC1,331.00+0.38%-1.30%
-5.40%-16.71%-7.67%+44.17%Markets 
Atlas Copco AB ser. A165.15+1.04%+1.41%
+7.38%+3.84%+26.07%+48.28%Markets 
Atlas Copco AB ser. B141.05+1.00%+1.29%
+5.97%+2.28%+18.87%+45.49%Markets 
Autoliv Inc. SDB1,066.50+1.38%-2.07%
+1.52%+12.24%+29.18%+33.01%Markets 
Boliden AB295.95+2.10%+0.94%
+6.32%-18.20%-25.86%+1.35%Markets 
Electrolux, AB ser. B104.70-0.57%+0.72%
+4.08%-27.27%-29.44%-49.35%Markets 
Ericsson, Telefonab. L M ser. ...59.30+2.45%+14.24%
+16.59%+4.75%-12.39%-43.79%Markets 
Essity AB ser. B263.30+0.23%+0.53%
+5.53%-7.13%-1.57%-0.04%Markets 
Evolution AB1,148.60+2.87%+4.91%
+12.32%-18.84%+7.05%+50.77%Markets 
Getinge AB ser. B232.00+0.39%+2.34%
+11.32%-6.15%-3.93%+27.44%Markets 
Hennes & Mauritz AB, H & M ser...172.54+1.95%+0.31%
+8.89%+20.47%+46.72%-7.41%Markets 
Hexagon AB ser. B115.70+6.15%+9.88%
+19.60%-9.29%-3.22%+14.43%Markets 
Investor AB ser. B224.60+0.20%+2.53%
+7.46%+3.41%+15.83%+51.60%Markets 
Kinnevik AB ser. B104.55+1.26%+6.75%
+6.34%-34.12%-31.08%-54.60%Markets 
NIBE Industrier AB ser. B69.10+3.26%+10.07%
+3.10%-34.78%-34.00%+6.55%Markets 
Nordea Bank Abp121.42+1.25%+2.26%
+3.06%+7.24%+11.89%+63.73%Markets 
Samhällsbyggnadsbo. i Norden A...4.272-3.35%+11.08%
+16.53%-20.61%-78.40%-84.88%Markets 
Sandvik AB211.10-1.22%+0.67%
+6.89%+1.98%+11.49%+10.49%Markets 
Sinch AB32.84+0.46%+9.14%
+41.43%+30.68%-11.20%-70.94%Markets 
Skandinaviska Enskilda Banken ...132.45+0.34%+3.84%
+6.86%+11.07%+11.54%+45.49%Markets 
Skanska AB ser. B173.25-0.72%+1.55%
+10.88%+16.82%+2.76%-17.46%Markets 
SKF, AB ser. B203.00-0.64%+1.68%
+9.46%+6.39%+17.38%-5.71%Markets 
SSAB AB ser. A77.38-0.95%-4.30%
+7.14%-0.15%+22.59%+154.96%Markets 
Svenska Cellulosa AB SCA ser. ...156.80+0.48%-0.63%
0.00%+5.13%+8.25%+12.32%Markets 
Svenska Handelsbanken ser. A102.35+0.05%+2.91%
+6.68%+10.67%-0.29%+18.41%Markets 
Swedbank AB ser A198.55+0.46%+2.13%
+10.21%+10.74%+17.07%+25.30%Markets 
Swedish Match AB113.55-0.00%
0.00%0.00%+0.62%+71.94%Markets