XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 12/8/2023 5:35:00 PM | Chg. +25.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,313.01XXP | +1.13% | 2,288.46 | 2,318.94 | 2,286.76 | 2,287.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 428.10 | +1.54% | +9.10% | +3.36% | +32.70% | +94.79% | Markets | |
| Alfa Laval AB | 385.20 | +0.84% | +3.91% | -2.56% | +25.02% | +74.69% | Markets | |
| ASSA ABLOY AB ser. B | 274.80 | +0.70% | +10.23% | +7.39% | +16.10% | +33.27% | Markets | |
| AstraZeneca PLC | 1,331.00 | +0.38% | -5.40% | -16.71% | -7.67% | +44.17% | Markets | |
| Atlas Copco AB ser. A | 165.15 | +1.04% | +7.38% | +3.84% | +26.07% | +48.28% | Markets | |
| Atlas Copco AB ser. B | 141.05 | +1.00% | +5.97% | +2.28% | +18.87% | +45.49% | Markets | |
| Autoliv Inc. SDB | 1,066.50 | +1.38% | +1.52% | +12.24% | +29.18% | +33.01% | Markets | |
| Boliden AB | 295.95 | +2.10% | +6.32% | -18.20% | -25.86% | +1.35% | Markets | |
| Electrolux, AB ser. B | 104.70 | -0.57% | +4.08% | -27.27% | -29.44% | -49.35% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 59.30 | +2.45% | +16.59% | +4.75% | -12.39% | -43.79% | Markets | |
| Essity AB ser. B | 263.30 | +0.23% | +5.53% | -7.13% | -1.57% | -0.04% | Markets | |
| Evolution AB | 1,148.60 | +2.87% | +12.32% | -18.84% | +7.05% | +50.77% | Markets | |
| Getinge AB ser. B | 232.00 | +0.39% | +11.32% | -6.15% | -3.93% | +27.44% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 172.54 | +1.95% | +8.89% | +20.47% | +46.72% | -7.41% | Markets | |
| Hexagon AB ser. B | 115.70 | +6.15% | +19.60% | -9.29% | -3.22% | +14.43% | Markets | |
| Investor AB ser. B | 224.60 | +0.20% | +7.46% | +3.41% | +15.83% | +51.60% | Markets | |
| Kinnevik AB ser. B | 104.55 | +1.26% | +6.34% | -34.12% | -31.08% | -54.60% | Markets | |
| NIBE Industrier AB ser. B | 69.10 | +3.26% | +3.10% | -34.78% | -34.00% | +6.55% | Markets | |
| Nordea Bank Abp | 121.42 | +1.25% | +3.06% | +7.24% | +11.89% | +63.73% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.272 | -3.35% | +16.53% | -20.61% | -78.40% | -84.88% | Markets | |
| Sandvik AB | 211.10 | -1.22% | +6.89% | +1.98% | +11.49% | +10.49% | Markets | |
| Sinch AB | 32.84 | +0.46% | +41.43% | +30.68% | -11.20% | -70.94% | Markets | |
| Skandinaviska Enskilda Banken ... | 132.45 | +0.34% | +6.86% | +11.07% | +11.54% | +45.49% | Markets | |
| Skanska AB ser. B | 173.25 | -0.72% | +10.88% | +16.82% | +2.76% | -17.46% | Markets | |
| SKF, AB ser. B | 203.00 | -0.64% | +9.46% | +6.39% | +17.38% | -5.71% | Markets | |
| SSAB AB ser. A | 77.38 | -0.95% | +7.14% | -0.15% | +22.59% | +154.96% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 156.80 | +0.48% | 0.00% | +5.13% | +8.25% | +12.32% | Markets | |
| Svenska Handelsbanken ser. A | 102.35 | +0.05% | +6.68% | +10.67% | -0.29% | +18.41% | Markets | |
| Swedbank AB ser A | 198.55 | +0.46% | +10.21% | +10.74% | +17.07% | +25.30% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | +0.62% | +71.94% | Markets |