XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/23/2021 5:35:00 PM Chg. -25.76 Open High Low Previous Close
2,242.24XXP -1.14% 2,272.12 2,275.13 2,242.24 2,268.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd286.70-0.62%-0.28%
+2.54%+26.02%+38.84%+45.76%Markets 
Alfa Laval AB297.90-0.53%+0.13%
-0.40%+32.69%+46.24%+38.62%Markets 
ASSA ABLOY AB ser. B264.60-0.94%-0.19%
+3.16%+31.12%+33.43%+41.61%Markets 
AstraZeneca PLC988.10-0.31%-0.14%
+3.25%+22.00%-1.11%+57.12%Markets 
Atlas Copco AB ser. A516.00-1.64%-2.24%
+0.55%+22.07%+28.23%+95.09%Markets 
Atlas Copco AB ser. B440.30-2.16%-2.50%
+0.48%+19.26%+25.16%+83.46%Markets 
Autoliv Inc. SDB845.20+0.09%-2.15%
-0.77%+8.64%+38.47%-37.76%Markets 
Boliden AB319.90+0.31%+0.69%
-3.56%+11.00%+56.12%+8.70%Markets 
Electrolux, AB ser. B235.80-0.92%-1.87%
+3.15%+22.37%+47.38%+13.37%Markets 
Ericsson, Telefonab. L M ser. ...106.00-3.20%-3.34%
-6.36%+8.12%+23.31%+54.52%Markets 
Essity AB ser. B279.10-2.48%-4.48%
-6.69%+6.61%-5.87%+28.32%Markets 
Evolution AB1,414.40-3.10%-5.79%
-0.48%+78.59%+131.11%+1191.69%Markets 
Getinge AB ser. B316.70+0.22%+2.29%
+10.08%+68.10%+75.46%+289.93%Markets 
Hennes & Mauritz AB, H & M ser...197.98-0.91%-3.24%
-7.44%+14.77%+36.40%+43.21%Markets 
Hexagon AB ser. B124.35-1.39%-1.58%
+8.55%+18.50%+60.24%+72.71%Markets 
Investor AB ser. B194.20-1.52%-1.17%
+2.91%+33.01%+57.18%+116.67%Markets 
Kinnevik AB ser. B319.60-1.54%-1.11%
+19.39%+31.40%+119.40%+74.88%Markets 
Nordea Bank Abp95.03+1.02%+0.03%
+7.35%+41.27%+41.02%+11.91%Markets 
Sandvik AB216.10-0.41%-2.48%
-1.50%+7.57%+32.17%+41.43%Markets 
Securitas AB ser. B128.00-0.74%-2.70%
-6.19%-3.40%+6.31%-11.17%Markets 
Skandinaviska Enskilda Banken ...111.05+0.18%+1.88%
+1.05%+30.62%+37.17%+35.76%Markets 
Skanska AB ser. B227.00-0.92%-5.97%
-4.50%+8.51%+20.30%+43.81%Markets 
SKF, AB ser. B215.50-0.60%-2.44%
-1.19%+1.03%+23.28%+30.37%Markets 
SSAB AB ser. A40.42-0.07%-3.83%
-6.97%+36.65%+56.55%-9.09%Markets 
Svenska Cellulosa AB SCA ser. ...136.85-1.08%-2.94%
-5.03%-3.35%+19.36%+42.29%Markets 
Svenska Handelsbanken ser. A96.74+0.21%+2.37%
-1.91%+16.25%+5.38%-0.27%Markets 
Swedbank AB ser A158.52+1.77%+2.87%
+2.43%+10.08%+29.53%-15.77%Markets 
Swedish Match AB74.88-1.71%-4.37%
-4.17%+17.51%+17.81%+74.22%Markets 
Tele2 AB ser. B116.25-0.60%-1.61%
+3.84%+7.59%-5.30%+3.89%Markets 
Telia Company AB36.52-1.28%-2.12%
-3.10%+7.35%+4.49%-11.98%Markets