XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/28/2022 5:35:00 PM Chg. -11.70 Open High Low Previous Close
1,913.14XXP -0.61% 1,927.58 1,940.62 1,911.54 1,924.84
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd275.80+0.84%+3.65%
-8.74%-20.86%-6.57%+48.28%Markets 
Alfa Laval AB257.00-0.35%+2.84%
+1.50%-29.74%-16.15%+26.85%Markets 
ASSA ABLOY AB ser. B218.20-1.53%+1.58%
-9.69%-21.62%-17.07%+3.95%Markets 
AstraZeneca PLC1,341.00-0.15%+4.03%
+1.59%+26.63%+31.03%+73.73%Markets 
Atlas Copco AB ser. A98.34-1.25%+0.07%
-8.23%-37.50%-26.31%+32.53%Markets 
Atlas Copco AB ser. B87.01-1.97%-0.05%
-6.80%-34.78%-23.74%+30.65%Markets 
Autoliv Inc. SDB778.00+0.08%+1.91%
+1.43%-16.51%-9.11%+18.45%Markets 
Boliden AB344.30+0.91%-0.43%
-15.55%-2.71%+4.84%+45.00%Markets 
Electrolux, AB ser. B138.82-0.24%+2.77%
-8.51%-36.61%-42.16%-41.50%Markets 
Ericsson, Telefonab. L M ser. ...80.09-1.38%+2.14%
-1.61%-19.49%-26.40%-9.09%Markets 
Essity AB ser. B264.40+0.34%+2.48%
+4.14%-10.46%-5.97%-7.36%Markets 
Evolution AB932.40-4.72%-0.31%
-8.35%-24.54%-32.55%+407.29%Markets 
Getinge AB ser. B236.200.00%+3.46%
-15.64%-40.22%-28.23%+61.45%Markets 
Hennes & Mauritz AB, H & M ser...121.74-1.49%-0.67%
-8.12%-31.55%-39.43%-26.38%Markets 
Hexagon AB ser. B108.55-1.09%+0.18%
-10.14%-25.03%-15.53%+47.37%Markets 
Investor AB ser. B170.48-1.09%+1.99%
-6.71%-25.01%-14.25%+52.86%Markets 
Kinnevik AB ser. B169.70-1.16%+3.13%
-11.38%-46.91%-48.31%+18.27%Markets 
Nordea Bank Abp93.63-0.44%-2.76%
-9.76%-15.56%-2.22%+38.88%Markets 
Sandvik AB174.00-0.66%-1.05%
-13.69%-31.66%-21.59%+1.99%Markets 
Sinch AB36.05-5.44%-6.49%
-23.04%-68.13%-74.42%+140.98%Markets 
Skandinaviska Enskilda Banken ...103.20-0.15%-0.34%
-7.49%-18.03%-7.44%+20.11%Markets 
Skanska AB ser. B156.60+0.35%+0.64%
-8.07%-32.79%-31.41%-6.62%Markets 
SKF, AB ser. B157.80-0.50%-0.13%
-9.60%-26.30%-29.01%-7.58%Markets 
SSAB AB ser. A46.97+1.25%+2.33%
-22.41%-11.91%+10.67%+45.10%Markets 
Svenska Cellulosa AB SCA ser. ...157.10+0.61%+0.71%
-13.18%-2.12%+12.94%+94.67%Markets 
Svenska Handelsbanken ser. A89.00-0.36%+0.43%
-9.61%-8.92%-8.90%-3.13%Markets 
Swedbank AB ser A134.50+1.32%+1.09%
-11.02%-26.32%-16.17%-3.55%Markets 
Swedish Match AB104.45+3.01%+3.67%
+2.50%+45.27%+41.03%+166.45%Markets 
Tele2 AB ser. B117.30+1.25%+1.69%
-3.58%-8.82%+1.21%-13.43%Markets 
Telia Company AB39.86+0.71%+1.04%
-1.85%+12.66%+7.82%-3.35%Markets