XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-16 9:36:39 AM | Chg. -38.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,485.22XXP | -1.51% | 2,495.60 | 2,495.60 | 2,484.54 | 2,523.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alfa Laval AB | 430.00 | +2.65% | +2.07% | +15.13% | +15.16% | +52.70% | Markets | |
| Getinge AB ser. B | 214.30 | +2.19% | +0.09% | +5.36% | -17.07% | -19.86% | Markets | |
| Atlas Copco AB ser. A | 186.10 | +1.81% | +1.03% | +23.74% | +43.65% | +33.41% | Markets | |
| Atlas Copco AB ser. B | 162.15 | +1.66% | +0.71% | +22.89% | +39.84% | +34.90% | Markets | |
| SKF, AB ser. B | 222.20 | +1.60% | -6.05% | +22.83% | +10.88% | -13.27% | Markets | |
| Evolution AB | 1,316.50 | +1.46% | -3.93% | +22.49% | -1.55% | -6.60% | Markets | |
| ASSA ABLOY AB ser. B | 309.80 | +1.31% | +0.75% | +27.02% | +31.61% | +21.16% | Markets | |
| Sandvik AB | 241.90 | +1.21% | -0.41% | +21.89% | +9.31% | +1.93% | Markets | |
| Volvo, AB ser. B | 287.00 | +0.91% | -6.77% | +26.38% | +36.31% | +32.56% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 165.80 | +0.88% | +13.64% | +5.32% | +7.12% | -20.54% | Markets | |
| NIBE Industrier AB ser. B | 51.02 | +0.71% | -7.54% | -25.19% | -57.97% | -33.52% | Markets | |
| Investor AB ser. B | 262.15 | +0.52% | -3.21% | +19.65% | +23.89% | +43.42% | Markets | |
| Skanska AB ser. B | 193.20 | +0.42% | -0.92% | +11.13% | +13.92% | -16.76% | Markets | |
| Kinnevik AB ser. B | 121.45 | +0.41% | +7.29% | +12.66% | -26.97% | -57.38% | Markets | |
| Svenska Handelsbanken ser. A | 109.90 | +0.37% | -8.68% | +9.99% | +17.39% | +13.25% | Markets | |
| ABB Ltd | 502.00 | +0.36% | +0.97% | +26.42% | +38.10% | +86.22% | Markets | |
| Hexagon AB ser. B | 124.70 | +0.32% | -0.64% | +28.03% | +5.81% | +0.45% | Markets | |
| Skandinaviska Enskilda Banken ... | 146.95 | +0.31% | -5.10% | +7.62% | +28.23% | +35.63% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 155.65 | +0.23% | +1.83% | -2.72% | +17.96% | +0.06% | Markets | |
| Electrolux, AB ser. B | 90.26 | +0.18% | -1.12% | -18.24% | -31.88% | -64.04% | Markets | |
| SSAB AB ser. A | 68.02 | +0.15% | -12.57% | +7.08% | -13.17% | +38.11% | Markets | |
| Telia Company AB | 26.02 | -0.08% | +0.89% | +10.82% | -2.62% | -28.71% | Markets | |
| Autoliv Inc. SDB | 1,262.00 | -0.21% | +1.41% | +21.29% | +33.12% | +52.53% | Markets | |
| Swedbank AB ser A | 214.90 | -0.28% | -5.91% | +2.68% | +16.60% | +35.41% | Markets | |
| AstraZeneca PLC | 1,502.50 | -0.36% | +9.63% | +1.73% | -1.57% | +74.34% | Markets | |
| Tele2 AB ser. B | 92.78 | -0.69% | +5.26% | +9.46% | -12.14% | -22.00% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 53.60 | -0.78% | -9.69% | -0.61% | -13.94% | -54.94% | Markets | |
| Nordea Bank Abp | 123.90 | -0.84% | -0.94% | +1.67% | +5.27% | +40.96% | Markets | |
| Essity AB ser. B | 249.80 | -1.11% | -0.12% | +4.13% | -18.26% | -10.88% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.120 | -1.99% | +16.98% | +21.18% | -70.12% | -86.34% | Markets |
