12/9/2019 12:00:00 AM Chg. -1.00 Open High Low Previous Close
1,266.22XXP -0.08% 1,266.22 1,266.22 1,266.22 1,267.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Arco Vara1.030.00%+3.00%
+0.98%-9.65%-8.85%-4.63%Markets 
Baltika0.1380.00%+13.11%
+11.29%-71.19%-18.34%-53.54%Markets 
Ekspress Grupp0.8000.00%+2.56%
+2.56%-1.84%-25.23%-36.00%Markets 
Harju Elekter4.290.00%-3.38%
-4.24%+2.14%+3.62%+65.00%Markets 
LHV Group11.900.00%-0.42%
-0.42%0.00%+19.00%+29.35%Markets 
Merko Ehitus9.160.00%0.00%
+2.92%-9.31%-2.55%+4.09%Markets 
Nordecon1.00-0.99%0.00%
-2.91%-3.85%+7.53%-21.88%Markets 
Pro Kapital Grupp1.39+2.21%+4.51%
+28.70%-0.71%-17.75%-34.43%Markets 
Silvano Fashion Group2.09-0.95%-2.79%
-5.86%-3.24%-10.68%-25.62%Markets 
Skano Group0.402-6.51%0.00%
-4.29%-19.60%+24.84%-15.90%Markets 
Tallink Grupp0.9660.00%+0.21%
-0.21%-10.14%-9.30%+10.40%Markets 
Tallinna Kaubamaja Grupp8.70-0.91%-0.91%
+0.46%+5.07%0.00%+6.23%Markets 
Tallinna Sadam1.980.00%0.00%
-0.50%-1.00%-5.26%-Markets 
Tallinna Vesi11.50+0.88%+2.22%
+3.60%-0.86%+17.35%-16.67%Markets 
Trigon Property Development0.5000.00%-1.96%
-15.25%+0.81%+2.88%-3.85%Markets