7/1/2020 12:00:00 AM Chg. +4.92 Open High Low Previous Close
1,224.89XXP +0.40% 1,224.89 1,224.89 1,224.89 1,219.97
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Arco Vara1.06-0.93%-0.93%
+0.95%-7.02%-2.75%-16.54%Markets 
Baltika0.122-1.61%-2.40%
-1.61%-10.29%-65.14%-57.49%Markets 
Coop Pank1.05+0.38%+0.96%
0.00%-2.78%--Markets 
Ekspress Grupp0.850+14.86%+13.33%
+14.86%+6.25%+3.66%-36.57%Markets 
Harju Elekter4.35-0.91%+0.93%
+0.23%+0.69%+3.33%+4.82%Markets 
LHV Group13.10-0.38%-0.38%
+3.56%+8.71%+10.08%+31.00%Markets 
Merko Ehitus8.480.00%0.00%
+4.43%-11.30%-7.42%-7.83%Markets 
Nordecon0.975+0.52%-1.02%
+2.09%-5.34%-2.50%-22.62%Markets 
PRFoods0.4180.00%0.00%
0.00%-9.33%-21.72%+7.18%Markets 
Pro Kapital Grupp0.870+2.35%0.00%
+3.57%-37.41%-39.16%-58.57%Markets 
Silvano Fashion Group1.64-1.20%+1.86%
-6.29%-26.13%-28.07%-41.22%Markets 
Skano Group0.3220.00%+1.26%
-1.83%-23.70%-32.92%-44.86%Markets 
Tallink Grupp0.780+1.04%+0.52%
-5.11%-19.25%-19.42%-14.29%Markets 
Tallinna Kaubamaja Grupp8.34+0.97%-1.65%
+6.65%-6.29%+0.72%-9.35%Markets 
Tallinna Sadam1.91-0.26%-1.55%
+7.30%-3.05%-2.05%-Markets 
Tallinna Vesi13.25+0.38%+2.32%
-2.93%+13.25%+23.26%+6.00%Markets 
Trigon Property Development0.5150.00%0.00%
-3.74%+4.67%+3.83%-25.36%Markets