6/30/2022 12:00:00 AM Chg. +27.14 Open High Low Previous Close
1,789.65XXP +1.54% 1,789.65 1,789.65 1,789.65 1,762.51
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Arco Vara1.95+1.04%0.00%
-6.25%-26.69%-11.76%+71.05%Markets 
Baltika0.205-1.44%-6.82%
-9.69%-21.15%-39.71%-41.09%Markets 
Coop Pank2.32+0.35%0.00%
-6.45%-22.41%+4.98%-Markets 
Ekspress Grupp1.72+0.88%+1.18%
+1.18%+10.26%+72.00%+97.70%Markets 
Enefit Green3.94+0.25%+3.14%
-3.43%-2.48%--Markets 
Harju Elekter5.43-0.18%+2.45%
-13.95%-27.02%-37.30%+29.29%Markets 
Hepsor10.14-2.50%+0.40%
-9.95%-24.89%--Markets 
LHV Group37.20+5.23%+9.09%
+1.92%-13.89%+47.91%+212.61%Markets 
Merko Ehitus13.92-0.57%+0.58%
-12.89%-8.54%-8.18%+51.30%Markets 
Nordecon0.7940.00%+0.51%
-8.00%-33.83%-43.29%-17.29%Markets 
PRFoods0.348+0.87%0.00%
-1.69%-3.33%-16.14%-30.68%Markets 
Pro Kapital Grupp0.896-0.44%-3.66%
-10.40%-37.78%-14.67%-37.34%Markets 
Silvano Fashion Group0.890-1.11%-1.11%
+4.95%-54.71%-46.39%-61.30%Markets 
Skano Group1.66-4.05%+0.61%
-2.35%-14.87%-4.05%+245.83%Markets 
Tallink Grupp0.514-0.19%+0.19%
-6.20%-12.88%-32.19%-47.12%Markets 
Tallinna Kaubamaja Grupp10.04+0.60%+0.90%
-1.18%-10.52%+6.13%+22.14%Markets 
Tallinna Sadam1.42-0.28%-2.07%
-6.58%-23.66%-27.92%-27.18%Markets 
Tallinna Vesi13.30+3.10%+3.58%
-4.73%-8.15%-6.60%+23.72%Markets 
Trigon Property Development0.8800.00%-2.22%
-16.98%+10.00%-23.48%+77.42%Markets