5/23/2019 12:00:00 AM Chg. +0.14 Open High Low Previous Close
1,243.82XXP +0.01% 1,243.82 1,243.82 1,243.82 1,243.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Arco Vara1.10-1.79%-1.79%
0.00%-3.51%-17.29%-0.90%Markets 
Baltika0.490-5.04%-5.77%
+341.44%+198.78%+116.81%+84.21%Markets 
Ekspress Grupp0.820-3.53%-2.38%
-8.89%-21.90%-36.43%-37.88%Markets 
Harju Elekter4.500.00%0.00%
-6.25%+4.65%-21.88%+78.57%Markets 
LHV Group10.85-0.91%-1.36%
0.00%+8.94%-1.81%+52.39%Markets 
Merko Ehitus10.100.00%-0.49%
-0.98%+6.88%-8.18%+24.69%Markets 
Nordecon1.02+0.99%+0.99%
+6.25%+10.87%-16.39%-8.11%Markets 
Pro Kapital Grupp1.450.00%+0.69%
-2.03%-16.67%-21.62%-34.98%Markets 
Silvano Fashion Group2.29-0.87%-1.72%
-13.26%-1.72%-18.51%+21.81%Markets 
Skano Group0.468+7.83%+7.83%
-18.61%+17.00%-10.00%-24.39%Markets 
Tallink Grupp1.06+0.95%-0.93%
+1.92%0.00%-1.85%+7.07%Markets 
Tallinna Kaubamaja Grupp8.30-0.72%-0.48%
-2.35%-4.16%-9.78%+22.96%Markets 
Tallinna Sadam2.150.00%-0.46%
+0.47%+4.37%--Markets 
Tallinna Vesi11.500.00%-0.43%
-1.71%+15.93%+8.49%-22.30%Markets 
Trigon Property Development0.400-20.79%-20.79%
-21.57%-19.35%-23.08%-23.08%Markets