OverviewChartConstituentsNews

OMX Tallinn_GI/  EE0000000008  

2024-04-24 12:00:00 AM Chg. +4.61 Open High Low Previous Close
1,783.99XXP +0.26% 1,779.17 1,786.67 1,777.94 1,779.38
Configure
 
Arco Vara
+0.32%
1.56
H: 1.56
L: 1.53
 
Coop Pank
+0.42%
2.40
H: 2.40
L: 2.39
 
Ekspress Grupp
+1.25%
1.22
H: 1.22
L: 1.20
 
Enefit Green
+0.06%
3.20
H: 3.20
L: 3.19
 
Harju Elekter
-1.98%
4.70
H: 4.78
L: 4.70
 
Hepsor
0.00%
6.50
H: 6.50
L: 6.42
 
LHV Group
+0.73%
3.46
H: 3.48
L: 3.42
 
Merko Ehitus
-0.12%
17.20
H: 17.22
L: 17.18
 
Nordecon
-1.72%
0.515
H: 0.524
L: 0.515
 
PRFoods
-7.69%
0.108
H: 0.117
L: 0.108
 
Pro Kapital Grupp
+1.96%
1.04
H: 1.04
L: 1.00
 
Silvano Fashion Gro...
+0.46%
1.09
H: 1.09
L: 1.09
 
Skano Group
-1.06%
0.930
H: 0.978
L: 0.930
 
Tallink Grupp
+0.55%
0.736
H: 0.737
L: 0.730
 
Tallinna Kaubamaja ...
0.00%
9.74
H: 9.76
L: 9.70
 
Tallinna Sadam
-0.16%
1.22
H: 1.23
L: 1.22